Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240607C00065000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 1.53 | 1.35 | 1.80 | -0.22 | -12.57% | 264 | 165 | 77.69% |
VKTX240614C00065000 | 2024-05-31 3:00PM EDT | 2024-06-14 | 2.80 | 2.70 | 3.50 | -0.20 | -6.67% | 25 | 35 | 87.26% |
VKTX240621C00065000 | 2024-05-31 3:44PM EDT | 2024-06-21 | 3.70 | 3.60 | 4.10 | -0.10 | -2.63% | 166 | 1,006 | 83.96% |
VKTX240628C00065000 | 2024-05-30 3:34PM EDT | 2024-06-28 | 5.20 | 3.60 | 7.10 | +0.20 | +4.00% | 30 | 86 | 94.58% |
VKTX240705C00065000 | 2024-05-30 12:20PM EDT | 2024-07-05 | 7.50 | 3.70 | 8.00 | 0.00 | - | 4 | 5 | 91.09% |
VKTX240719C00065000 | 2024-05-31 10:27AM EDT | 2024-07-19 | 7.72 | 7.20 | 7.50 | +0.62 | +8.73% | 9 | 259 | 93.48% |
VKTX240816C00065000 | 2024-05-31 3:25PM EDT | 2024-08-16 | 10.07 | 9.90 | 11.00 | -0.08 | -0.79% | 7 | 549 | 101.88% |
VKTX240920C00065000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 12.23 | 11.70 | 12.60 | +0.83 | +7.28% | 1 | 94 | 97.00% |
VKTX241115C00065000 | 2024-05-31 12:56PM EDT | 2024-11-15 | 14.84 | 14.40 | 15.50 | -0.76 | -4.87% | 1 | 48 | 96.24% |
VKTX250117C00065000 | 2024-05-31 3:03PM EDT | 2025-01-17 | 16.50 | 16.10 | 17.40 | +0.80 | +5.10% | 4 | 285 | 91.55% |
VKTX260116C00065000 | 2024-05-30 2:56PM EDT | 2026-01-16 | 25.50 | 22.50 | 26.80 | 0.00 | - | 1 | 96 | 84.08% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240607P00065000 | 2024-05-31 2:49PM EDT | 2024-06-07 | 4.86 | 4.00 | 4.60 | +1.41 | +40.87% | 79 | 116 | 77.25% |
VKTX240614P00065000 | 2024-05-30 3:34PM EDT | 2024-06-14 | 5.60 | 5.30 | 6.20 | -0.45 | -7.44% | 6 | 31 | 85.40% |
VKTX240621P00065000 | 2024-05-31 3:35PM EDT | 2024-06-21 | 6.90 | 6.00 | 6.90 | +1.10 | +18.97% | 5 | 982 | 81.59% |
VKTX240628P00065000 | 2024-05-30 2:57PM EDT | 2024-06-28 | 7.50 | 5.00 | 9.00 | 0.00 | - | 3 | 19 | 78.71% |
VKTX240705P00065000 | 2024-05-29 1:56PM EDT | 2024-07-05 | 7.92 | 5.80 | 10.50 | 0.00 | - | - | 1 | 85.38% |
VKTX240719P00065000 | 2024-05-30 3:14PM EDT | 2024-07-19 | 9.80 | 9.30 | 11.60 | 0.00 | - | 2 | 425 | 97.45% |
VKTX240816P00065000 | 2024-05-29 3:27PM EDT | 2024-08-16 | 11.75 | 12.00 | 14.30 | 0.00 | - | 27 | 976 | 101.54% |
VKTX240920P00065000 | 2024-05-30 10:40AM EDT | 2024-09-20 | 13.50 | 13.40 | 15.50 | 0.00 | - | 6 | 378 | 93.76% |
VKTX241115P00065000 | 2024-05-31 1:34PM EDT | 2024-11-15 | 15.85 | 15.80 | 16.90 | -0.05 | -0.31% | 3 | 112 | 88.06% |
VKTX250117P00065000 | 2024-05-21 3:44PM EDT | 2025-01-17 | 17.40 | 17.00 | 18.30 | 0.00 | - | 4 | 268 | 81.88% |
VKTX260116P00065000 | 2024-05-21 3:08PM EDT | 2026-01-16 | 23.50 | 21.50 | 26.50 | 0.00 | - | 2 | 55 | 72.26% |