Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIPS250117C00003000 | 2024-05-17 2:14PM EDT | 3.00 | 14.49 | 12.00 | 12.30 | 0.00 | - | 10 | 16 | 287.70% |
VIPS250117C00005000 | 2024-01-19 12:13PM EDT | 5.00 | 10.25 | 9.60 | 14.50 | 0.00 | - | 6 | 7 | 332.42% |
VIPS250117C00008000 | 2024-04-16 9:44AM EDT | 8.00 | 7.50 | 8.80 | 9.50 | 0.00 | - | 2 | 68 | 201.86% |
VIPS250117C00010000 | 2024-06-18 10:33AM EDT | 10.00 | 5.71 | 4.10 | 6.00 | 0.00 | - | 6 | 158 | 80.86% |
VIPS250117C00012000 | 2024-06-18 10:04AM EDT | 12.00 | 4.10 | 2.80 | 2.95 | 0.00 | - | 4 | 249 | 51.56% |
VIPS250117C00015000 | 2024-06-25 2:44PM EDT | 15.00 | 1.43 | 1.35 | 1.45 | -0.17 | -10.63% | 23 | 3,193 | 47.36% |
VIPS250117C00017000 | 2024-06-24 11:51AM EDT | 17.00 | 0.95 | 0.75 | 0.85 | 0.00 | - | 21 | 409 | 45.90% |
VIPS250117C00020000 | 2024-06-25 1:22PM EDT | 20.00 | 0.35 | 0.30 | 0.40 | -0.09 | -20.45% | 2 | 1,994 | 46.14% |
VIPS250117C00025000 | 2024-06-24 9:31AM EDT | 25.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 1,091 | 52.44% |
VIPS250117C00030000 | 2024-04-19 2:38PM EDT | 30.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 549 | 25.00% |
VIPS250117C00035000 | 2024-03-21 9:44AM EDT | 35.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 518 | 82.52% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIPS250117P00003000 | 2023-11-30 10:30AM EDT | 3.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 16 | 147.66% |
VIPS250117P00005000 | 2023-10-19 2:37PM EDT | 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 15 | 21 | 81.25% |
VIPS250117P00008000 | 2024-06-13 1:42PM EDT | 8.00 | 0.10 | 0.05 | 0.70 | 0.00 | - | 5 | 25 | 66.99% |
VIPS250117P00010000 | 2024-03-27 11:32AM EDT | 10.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 23 | 44.14% |
VIPS250117P00012000 | 2024-06-20 12:51PM EDT | 12.00 | 0.70 | 0.75 | 1.25 | 0.00 | - | 4 | 2,507 | 52.15% |
VIPS250117P00015000 | 2024-06-25 1:37PM EDT | 15.00 | 2.25 | 2.20 | 2.35 | +0.23 | +11.39% | 2 | 3,165 | 38.04% |
VIPS250117P00017000 | 2024-06-25 3:22PM EDT | 17.00 | 3.70 | 3.60 | 5.70 | +0.40 | +12.12% | 1 | 1,233 | 59.38% |
VIPS250117P00020000 | 2024-06-21 10:30AM EDT | 20.00 | 6.00 | 4.70 | 6.60 | 0.00 | - | 10 | 22 | 43.07% |
VIPS250117P00025000 | 2024-02-28 10:36AM EDT | 25.00 | 6.40 | 7.20 | 10.50 | 0.00 | - | - | 25 | 0.00% |