Mercado fechará em 34 mins
BOVESPA
128.643,44 +1.521,19 (+1,20%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.153,55 +476,50 (+0,84%) PETROLEO CRU
78,05 -0,90 (-1,14%) OURO
2.305,30 -4,30 (-0,19%) Bitcoin USD
61.658,77 +2.470,84 (+4,17%)
Vipshop Holdings Limited (VIPS)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 03:26PM EDT. Mercado aberto.
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517C00010000 | 2024-04-18 3:36PM EDT | 10.00 | 5.30 | 6.40 | 7.90 | 0.00 | - | 2 | 2 | 261.91% |
| VIPS240517C00012000 | 2024-04-29 10:05AM EDT | 12.00 | 3.70 | 4.20 | 5.50 | 0.00 | - | 1 | 2 | 149.22% |
| VIPS240517C00013000 | 2024-04-02 11:49AM EDT | 13.00 | 4.30 | 1.35 | 4.80 | 0.00 | - | 2 | 3 | 226.37% |
| VIPS240517C00014000 | 2024-04-29 9:40AM EDT | 14.00 | 1.90 | 2.15 | 2.80 | 0.00 | - | 7 | 28 | 89.06% |
| VIPS240517C00015000 | 2024-05-03 2:38PM EDT | 15.00 | 1.65 | 1.65 | 1.85 | +0.20 | +13.79% | 36 | 3,397 | 58.40% |
| VIPS240517C00016000 | 2024-05-03 2:01PM EDT | 16.00 | 0.95 | 0.90 | 1.00 | +0.15 | +18.75% | 22 | 1,051 | 53.32% |
| VIPS240517C00017000 | 2024-05-03 2:44PM EDT | 17.00 | 0.45 | 0.45 | 0.50 | +0.10 | +28.57% | 84 | 2,025 | 50.39% |
| VIPS240517C00018000 | 2024-05-03 3:06PM EDT | 18.00 | 0.16 | 0.15 | 0.20 | +0.01 | +5.26% | 8 | 472 | 50.39% |
| VIPS240517C00019000 | 2024-04-30 10:41AM EDT | 19.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 546 | 54.88% |
| VIPS240517C00020000 | 2024-04-30 10:21AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 729 | 51.56% |
| VIPS240517C00021000 | 2024-04-22 1:44PM EDT | 21.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 797 | 76.17% |
| VIPS240517C00022000 | 2024-04-09 12:09PM EDT | 22.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 69 | 132.42% |
| VIPS240517C00023000 | 2024-04-08 9:40AM EDT | 23.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 604 | 145.31% |
| VIPS240517C00024000 | 2024-02-28 3:04PM EDT | 24.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 19 | 27 | 157.03% |
| VIPS240517C00025000 | 2024-03-05 12:31PM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 168.16% |
| VIPS240517C00030000 | 2024-01-24 1:44PM EDT | 30.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 4 | 214.84% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517P00010000 | 2023-11-10 10:30AM EDT | 10.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 221.48% |
| VIPS240517P00011000 | 2023-11-21 1:39PM EDT | 11.00 | 0.20 | 0.05 | 0.70 | 0.00 | - | - | 1,160 | 188.67% |
| VIPS240517P00012000 | 2024-04-04 2:29PM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 115 | 964 | 158.40% |
| VIPS240517P00013000 | 2024-03-26 11:47AM EDT | 13.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 161 | 129.69% |
| VIPS240517P00014000 | 2024-05-01 3:50PM EDT | 14.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 30 | 1,638 | 54.69% |
| VIPS240517P00015000 | 2024-05-03 1:49PM EDT | 15.00 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 10 | 1,605 | 50.78% |
| VIPS240517P00016000 | 2024-05-03 10:58AM EDT | 16.00 | 0.50 | 0.40 | 0.45 | -0.05 | -9.09% | 14 | 6,989 | 50.00% |
| VIPS240517P00017000 | 2024-05-03 10:51AM EDT | 17.00 | 1.05 | 0.85 | 0.95 | -0.15 | -12.50% | 1 | 236 | 51.17% |
| VIPS240517P00018000 | 2024-05-03 10:00AM EDT | 18.00 | 1.83 | 1.60 | 1.70 | -0.46 | -20.09% | 200 | 3,176 | 53.91% |
| VIPS240517P00019000 | 2024-03-21 10:47AM EDT | 19.00 | 1.78 | 3.70 | 4.00 | 0.00 | - | 2 | 127 | 169.53% |
| VIPS240517P00020000 | 2024-04-17 12:53PM EDT | 20.00 | 4.70 | 3.30 | 3.70 | 0.00 | - | 1 | 1 | 54.69% |
| VIPS240517P00021000 | 2024-03-18 1:05PM EDT | 21.00 | 4.00 | 5.20 | 7.50 | 0.00 | - | 4 | 3 | 247.27% |
| VIPS240517P00023000 | 2024-02-28 10:33AM EDT | 23.00 | 3.40 | 4.80 | 8.30 | 0.00 | - | - | 19 | 99.80% |
© 2024 Yahoo. Todos os direitos reservados.