Mercado abrirá em 5 h 53 min
BOVESPA
122.331,39 -305,57 (-0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 +91,14 (+0,17%) PETROLEO CRU
81,37 +0,54 (+0,67%) OURO
2.327,90 -2,90 (-0,12%) Bitcoin USD
61.546,31 +366,30 (+0,60%)
Vipshop Holdings Limited (VIPS)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara15 de novembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS241115C00011000 | 2024-04-17 11:29AM EDT | 11.00 | 5.00 | 5.30 | 8.50 | 0.00 | - | - | 2 | 186.82% |
| VIPS241115C00012000 | 2024-04-16 10:45AM EDT | 12.00 | 4.70 | 5.70 | 7.90 | 0.00 | - | 18 | 32 | 195.56% |
| VIPS241115C00013000 | 2024-06-25 3:50PM EDT | 13.00 | 1.90 | 0.85 | 2.00 | -1.05 | -35.59% | 18 | 21 | 48.58% |
| VIPS241115C00014000 | 2024-06-20 12:52PM EDT | 14.00 | 1.75 | 1.35 | 1.50 | 0.00 | - | 136 | 180 | 47.46% |
| VIPS241115C00015000 | 2024-06-25 10:41AM EDT | 15.00 | 1.07 | 0.95 | 1.10 | -0.18 | -14.40% | 1 | 24 | 46.53% |
| VIPS241115C00016000 | 2024-06-18 3:28PM EDT | 16.00 | 1.33 | 0.65 | 0.80 | 0.00 | - | 23 | 157 | 46.14% |
| VIPS241115C00017000 | 2024-06-18 3:22PM EDT | 17.00 | 0.53 | 0.45 | 0.55 | -0.44 | -45.36% | 10 | 1,713 | 44.97% |
| VIPS241115C00018000 | 2024-06-24 10:02AM EDT | 18.00 | 0.43 | 0.30 | 0.40 | 0.00 | - | 1 | 4,526 | 45.31% |
| VIPS241115C00019000 | 2024-06-25 10:25AM EDT | 19.00 | 0.26 | 0.20 | 0.30 | -0.05 | -16.13% | 10 | 192 | 46.09% |
| VIPS241115C00020000 | 2024-06-24 3:07PM EDT | 20.00 | 0.22 | 0.15 | 0.25 | 0.00 | - | 2 | 50 | 48.15% |
| VIPS241115C00021000 | 2024-06-11 2:03PM EDT | 21.00 | 0.50 | 0.05 | 0.20 | 0.00 | - | 12 | 23 | 49.32% |
| VIPS241115C00022000 | 2024-06-03 2:59PM EDT | 22.00 | 0.48 | 0.05 | 1.20 | 0.00 | - | 3 | 57 | 73.63% |
| VIPS241115C00025000 | 2024-05-17 10:30AM EDT | 25.00 | 0.50 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 57.03% |
| VIPS241115C00030000 | 2024-05-15 10:48AM EDT | 30.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 69.53% |
Opções de vendapara15 de novembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS241115P00011000 | 2024-06-25 11:24AM EDT | 11.00 | 0.30 | 0.20 | 0.00 | 0.00 | - | 5 | 101 | 12.50% |
| VIPS241115P00012000 | 2024-06-25 10:53AM EDT | 12.00 | 0.55 | 0.50 | 0.65 | +0.05 | +10.00% | 1 | 45 | 41.85% |
| VIPS241115P00013000 | 2024-06-25 10:53AM EDT | 13.00 | 0.90 | 0.90 | 1.00 | +0.10 | +12.50% | 51 | 507 | 39.94% |
| VIPS241115P00014000 | 2024-06-25 1:34PM EDT | 14.00 | 1.43 | 1.35 | 1.50 | +0.18 | +14.40% | 9 | 678 | 39.26% |
| VIPS241115P00015000 | 2024-06-21 11:52AM EDT | 15.00 | 1.78 | 1.95 | 2.10 | 0.00 | - | 16 | 1,712 | 38.18% |
| VIPS241115P00016000 | 2024-06-20 10:22AM EDT | 16.00 | 2.16 | 2.65 | 3.20 | 0.00 | - | 2 | 123 | 49.90% |
| VIPS241115P00017000 | 2024-06-18 11:10AM EDT | 17.00 | 2.55 | 3.40 | 3.60 | 0.00 | - | 1 | 160 | 36.33% |
| VIPS241115P00018000 | 2024-05-24 3:49PM EDT | 18.00 | 2.95 | 3.60 | 6.00 | 0.00 | - | 44 | 63 | 50.00% |
| VIPS241115P00019000 | 2024-05-21 1:39PM EDT | 19.00 | 3.60 | 4.60 | 4.80 | 0.00 | - | 14 | 14 | 0.00% |
| VIPS241115P00020000 | 2024-06-20 11:07AM EDT | 20.00 | 5.57 | 5.00 | 6.50 | 0.00 | - | - | 1 | 46.48% |
| VIPS241115P00021000 | 2024-06-21 9:35AM EDT | 21.00 | 6.80 | 6.10 | 9.40 | 0.00 | - | 1 | 1 | 62.94% |
© 2024 Yahoo. Todos os direitos reservados.