Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VAL240621C00035000 | 2023-12-12 2:04PM EDT | 35.00 | 28.40 | 30.10 | 34.80 | 0.00 | - | 2 | 0 | 0.00% |
VAL240621C00040000 | 2023-12-06 12:11PM EDT | 40.00 | 27.00 | 27.70 | 32.00 | 0.00 | - | 2 | 9 | 0.00% |
VAL240621C00045000 | 2023-12-12 2:01PM EDT | 45.00 | 19.50 | 22.20 | 25.50 | 0.00 | - | 39 | 24 | 0.00% |
VAL240621C00050000 | 2024-03-05 4:48PM EDT | 50.00 | 16.38 | 22.80 | 26.50 | 0.00 | - | 2 | 8 | 133.25% |
VAL240621C00055000 | 2024-01-19 11:25AM EDT | 55.00 | 13.90 | 11.80 | 12.40 | 0.00 | - | 10 | 16 | 0.00% |
VAL240621C00060000 | 2024-05-15 11:29AM EDT | 60.00 | 16.40 | 12.10 | 15.80 | 0.00 | - | 10 | 29 | 69.29% |
VAL240621C00065000 | 2024-05-24 9:45AM EDT | 65.00 | 9.95 | 8.10 | 10.90 | -0.05 | -0.50% | 4 | 111 | 58.86% |
VAL240621C00070000 | 2024-05-24 11:29AM EDT | 70.00 | 4.40 | 3.80 | 4.50 | -2.63 | -37.41% | 6 | 350 | 35.47% |
VAL240621C00075000 | 2024-05-24 3:06PM EDT | 75.00 | 1.70 | 1.55 | 1.65 | -0.49 | -22.37% | 12 | 619 | 31.49% |
VAL240621C00080000 | 2024-05-24 3:06PM EDT | 80.00 | 0.47 | 0.30 | 0.55 | -0.21 | -30.88% | 13 | 412 | 33.06% |
VAL240621C00085000 | 2024-05-22 11:43AM EDT | 85.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 11 | 69 | 39.55% |
VAL240621C00090000 | 2024-04-30 10:46AM EDT | 90.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 500 | 233 | 43.65% |
VAL240621C00095000 | 2024-05-15 10:04AM EDT | 95.00 | 0.10 | 0.00 | 1.40 | 0.00 | - | 1 | 124 | 72.80% |
VAL240621C00100000 | 2023-12-11 4:18PM EDT | 100.00 | 0.65 | 0.40 | 0.60 | 0.00 | - | 4 | 7 | 76.37% |
VAL240621C00105000 | 2024-01-08 1:44PM EDT | 105.00 | 0.37 | 0.00 | 4.80 | 0.00 | - | 7 | 8 | 129.69% |
VAL240621C00110000 | 2023-12-14 11:23AM EDT | 110.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 11 | 87.89% |
VAL240621C00115000 | 2024-01-18 10:30AM EDT | 115.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 95.12% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VAL240621P00035000 | 2023-12-01 11:54AM EDT | 35.00 | 0.25 | 0.00 | 0.85 | 0.00 | - | 4 | 14 | 161.52% |
VAL240621P00045000 | 2024-02-07 1:30PM EDT | 45.00 | 0.70 | 0.30 | 0.45 | 0.00 | - | 6 | 72 | 109.67% |
VAL240621P00050000 | 2024-04-30 1:39PM EDT | 50.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 16 | 16 | 74.80% |
VAL240621P00055000 | 2024-05-09 12:08PM EDT | 55.00 | 0.10 | 0.00 | 1.65 | 0.00 | - | 2 | 559 | 86.43% |
VAL240621P00060000 | 2024-05-21 12:27PM EDT | 60.00 | 0.13 | 0.00 | 0.30 | 0.00 | - | 6 | 196 | 50.00% |
VAL240621P00065000 | 2024-05-22 2:20PM EDT | 65.00 | 0.19 | 0.20 | 0.35 | 0.00 | - | 26 | 252 | 34.86% |
VAL240621P00070000 | 2024-05-24 3:33PM EDT | 70.00 | 1.05 | 1.00 | 1.15 | +0.35 | +50.00% | 23 | 705 | 30.27% |
VAL240621P00075000 | 2024-05-24 3:51PM EDT | 75.00 | 3.40 | 3.20 | 3.40 | +0.50 | +17.24% | 34 | 418 | 28.08% |
VAL240621P00080000 | 2024-05-20 12:44PM EDT | 80.00 | 3.85 | 6.80 | 7.50 | 0.00 | - | 12 | 37 | 31.81% |