Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
UTHR240621C00210000 | 2024-05-13 1:50PM EDT | 210.00 | 55.75 | 61.10 | 65.50 | 0.00 | - | 1 | 1 | 58.20% |
UTHR240621C00230000 | 2024-05-17 10:06AM EDT | 230.00 | 42.14 | 43.00 | 47.70 | +28.34 | +205.36% | 1 | 2 | 56.37% |
UTHR240621C00240000 | 2024-05-07 3:53PM EDT | 240.00 | 28.80 | 33.50 | 38.30 | 0.00 | - | 1 | 97 | 49.65% |
UTHR240621C00250000 | 2024-05-17 10:06AM EDT | 250.00 | 24.23 | 24.00 | 28.70 | +3.23 | +15.38% | 2 | 28 | 41.30% |
UTHR240621C00260000 | 2024-05-16 11:59AM EDT | 260.00 | 16.94 | 16.60 | 18.50 | 0.00 | - | 10 | 117 | 30.01% |
UTHR240621C00270000 | 2024-05-16 11:39AM EDT | 270.00 | 9.90 | 10.40 | 10.90 | 0.00 | - | 11 | 70 | 25.97% |
UTHR240621C00280000 | 2024-05-17 3:46PM EDT | 280.00 | 5.30 | 5.20 | 5.70 | +0.10 | +1.92% | 3 | 1,100 | 24.46% |
UTHR240621C00290000 | 2024-05-06 3:42PM EDT | 290.00 | 1.07 | 2.10 | 2.75 | 0.00 | - | - | 1 | 24.37% |
UTHR240621C00300000 | 2024-05-17 2:47PM EDT | 300.00 | 1.07 | 0.00 | 4.80 | +0.16 | +17.58% | 1 | 188 | 40.33% |
UTHR240621C00340000 | 2024-04-18 10:13AM EDT | 340.00 | 0.45 | 0.05 | 4.80 | 0.00 | - | - | 2 | 54.98% |
UTHR240621C00350000 | 2024-05-17 3:59PM EDT | 350.00 | 0.90 | 0.80 | 4.80 | +0.40 | +80.00% | 1 | 2 | 62.45% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
UTHR240621P00200000 | 2024-04-30 3:41PM EDT | 200.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 2 | 78.10% |
UTHR240621P00210000 | 2024-04-19 1:23PM EDT | 210.00 | 2.70 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 68.58% |
UTHR240621P00220000 | 2024-05-10 9:51AM EDT | 220.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 3,013 | 59.33% |
UTHR240621P00230000 | 2024-05-03 12:54PM EDT | 230.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 50.26% |
UTHR240621P00240000 | 2024-05-09 9:30AM EDT | 240.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 53.16% |
UTHR240621P00250000 | 2024-05-16 11:38AM EDT | 250.00 | 1.36 | 0.00 | 4.80 | 0.00 | - | 150 | 158 | 42.77% |
UTHR240621P00260000 | 2024-05-16 12:17PM EDT | 260.00 | 2.35 | 1.85 | 2.45 | -0.30 | -11.32% | 5 | 213 | 23.16% |
UTHR240621P00270000 | 2024-05-17 3:00PM EDT | 270.00 | 5.30 | 4.80 | 5.20 | -1.00 | -15.87% | 51 | 118 | 21.52% |
UTHR240621P00280000 | 2024-05-16 11:34AM EDT | 280.00 | 10.60 | 9.60 | 10.20 | 0.00 | - | 10 | 11 | 20.62% |