Mercado fechará em 6 h 40 min

USD/SGD (USDSGD=X)

CCY - CCY Preço Adiado. Moeda em SGD.
Adicionar à lista
1,3542+0,0032 (+0,2398%)
A partir de 02:20PM BST. Mercado aberto.
Período:
14 de jun. de 2023 - 14 de jun. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em SGDBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
14 de jun. de 20241,35071,35441,35031,35421,3542-
13 de jun. de 20241,34801,35001,34671,34801,3480-
12 de jun. de 20241,35301,35341,34381,35301,3530-
11 de jun. de 20241,35271,35411,35181,35271,3527-
10 de jun. de 20241,35201,35411,35171,35201,3520-
07 de jun. de 20241,34501,35171,34341,34501,3450-
06 de jun. de 20241,34781,34851,34511,34781,3478-
05 de jun. de 20241,34671,34941,34551,34671,3467-
04 de jun. de 20241,34501,34821,34451,34501,3450-
03 de jun. de 20241,35061,35191,34671,35061,3506-
31 de mai. de 20241,34971,35261,34911,34971,3497-
30 de mai. de 20241,35201,35371,34881,35201,3520-
29 de mai. de 20241,34841,35161,34791,34841,3484-
28 de mai. de 20241,34861,34881,34631,34861,3486-
27 de mai. de 20241,34961,35011,34771,34961,3496-
24 de mai. de 20241,35181,35251,34901,35181,3518-
23 de mai. de 20241,34991,35131,34791,34991,3499-
22 de mai. de 20241,34721,35011,34591,34721,3472-
21 de mai. de 20241,34731,34891,34591,34731,3473-
20 de mai. de 20241,34481,34781,34361,34481,3448-
17 de mai. de 20241,34581,34821,34411,34581,3458-
16 de mai. de 20241,34361,34711,34161,34361,3436-
15 de mai. de 20241,35201,35211,34511,35201,3520-
14 de mai. de 20241,35251,35461,35131,35251,3525-
13 de mai. de 20241,35421,35511,35161,35421,3542-
10 de mai. de 20241,35181,35491,35201,35181,3518-
09 de mai. de 20241,35551,35711,35241,35551,3555-
08 de mai. de 20241,35441,35661,35401,35441,3544-
07 de mai. de 20241,35171,35411,35021,35171,3517-
06 de mai. de 20241,35091,35241,34871,35091,3509-
03 de mai. de 20241,35371,35481,34551,35371,3537-
02 de mai. de 20241,36001,36141,35671,36001,3600-
01 de mai. de 20241,36521,36591,36291,36521,3652-
30 de abr. de 20241,36011,36391,35971,36011,3601-
29 de abr. de 20241,36141,36301,35841,36141,3614-
26 de abr. de 20241,35911,36291,35821,35911,3591-
25 de abr. de 20241,36121,36261,35871,36121,3612-
24 de abr. de 20241,36041,36231,35841,36041,3604-
23 de abr. de 20241,36201,36391,35981,36201,3620-
22 de abr. de 20241,36101,36361,35981,36131,3613-
19 de abr. de 20241,36201,36581,35981,36201,3620-
18 de abr. de 20241,36031,36181,35781,36031,3603-
17 de abr. de 20241,36461,36501,36081,36461,3646-
16 de abr. de 20241,36301,36701,36251,36301,3630-
15 de abr. de 20241,35981,36331,35931,35981,3598-
12 de abr. de 20241,35281,36151,35251,35281,3528-
11 de abr. de 20241,35401,35491,35131,35401,3540-
10 de abr. de 20241,34471,35381,34371,34471,3447-
09 de abr. de 20241,34731,34781,34331,34731,3473-
08 de abr. de 20241,34881,35001,34711,34881,3488-
05 de abr. de 20241,34851,35131,34681,34851,3485-
04 de abr. de 20241,34791,34861,34561,34791,3479-
03 de abr. de 20241,35131,35251,34841,35131,3513-
02 de abr. de 20241,35261,35391,35031,35261,3526-
01 de abr. de 20241,34771,35341,34701,34771,3477-
29 de mar. de 20241,34981,35011,34731,34981,3498-
28 de mar. de 20241,34871,35171,34641,34871,3487-
27 de mar. de 20241,34531,34901,34481,34531,3453-
26 de mar. de 20241,34581,34591,34311,34581,3458-
25 de mar. de 20241,34951,35041,34421,34951,3495-
22 de mar. de 20241,34311,34981,34251,34311,3431-
21 de mar. de 20241,33901,34391,33631,33901,3390-
20 de mar. de 20241,34241,34481,34161,34241,3424-
19 de mar. de 20241,33921,34351,33841,33921,3392-
18 de mar. de 20241,33811,33891,33671,33811,3381-
15 de mar. de 20241,33631,33821,33591,33631,3363-
14 de mar. de 20241,33191,33661,33111,33191,3319-
13 de mar. de 20241,33231,33381,33091,33231,3323-
12 de mar. de 20241,33021,33381,32931,33021,3302-
11 de mar. de 20241,33131,33161,32901,33131,3313-
08 de mar. de 20241,33291,33361,32731,33291,3329-
07 de mar. de 20241,33841,33841,33321,33841,3384-
06 de mar. de 20241,34301,34341,33731,34301,3430-
05 de mar. de 20241,34341,34461,34131,34341,3434-
04 de mar. de 20241,34381,34461,34221,34381,3438-
01 de mar. de 20241,34591,34761,34381,34591,3459-
29 de fev. de 20241,34601,34611,34251,34601,3460-
28 de fev. de 20241,34391,34711,34301,34391,3439-
27 de fev. de 20241,34431,34471,34221,34431,3443-
26 de fev. de 20241,34341,34511,34291,34331,3433-
23 de fev. de 20241,34231,34581,34171,34231,3423-
22 de fev. de 20241,34391,34401,33901,34391,3439-
21 de fev. de 20241,34371,34471,34231,34371,3437-
20 de fev. de 20241,34631,34701,34251,34631,3463-
19 de fev. de 20241,34541,34651,34371,34531,3453-
16 de fev. de 20241,34561,34871,34501,34561,3456-
15 de fev. de 20241,34781,34831,34481,34781,3478-
14 de fev. de 20241,35111,35171,34801,35111,3511-
13 de fev. de 20241,34481,35131,34371,34481,3448-
12 de fev. de 20241,34521,34571,34381,34521,3452-
09 de fev. de 20241,34681,34781,34471,34681,3468-
08 de fev. de 20241,34331,34791,34221,34331,3433-
07 de fev. de 20241,34371,34381,34171,34371,3437-
06 de fev. de 20241,34701,34701,34351,34701,3470-
05 de fev. de 20241,34351,34861,34331,34351,3435-
02 de fev. de 20241,33661,34371,33471,33661,3366-
01 de fev. de 20241,34041,34181,33641,34041,3404-
31 de jan. de 20241,33931,34151,33611,33931,3393-
30 de jan. de 20241,33961,34121,33831,33961,3396-
29 de jan. de 20241,34201,34271,33981,34201,3420-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...