Mercado fechará em 4 h 59 min

UnipolSai Assicurazioni S.p.A. (US.VI)

Vienna - Vienna Preço Adiado. Moeda em EUR.
Adicionar à lista
2,68200,0000 (0,00%)
A partir de 09:05AM CEST. Mercado aberto.
Período:
06 de mai. de 2023 - 06 de mai. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em EURBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
06 de mai. de 20242,68202,68202,68202,68202,6820-
03 de mai. de 20242,68202,68202,68202,68202,6820-
02 de mai. de 20242,68202,68202,68202,68202,6820-
30 de abr. de 20242,68202,68202,68202,68202,6820-
29 de abr. de 20242,68402,68402,68402,68402,6840-
26 de abr. de 20242,69202,69202,69202,69202,6920-
25 de abr. de 20242,69202,69202,69202,69202,6920-
24 de abr. de 20242,69002,69002,69002,69002,6900-
23 de abr. de 20242,69202,69202,69202,69202,6920-
22 de abr. de 20242,69602,69602,69602,69602,6960-
19 de abr. de 20242,69602,69602,69602,69602,6960-
18 de abr. de 20242,69802,69802,69802,69802,6980-
17 de abr. de 20242,69802,69802,69802,69802,6980-
16 de abr. de 20242,69802,69802,69802,69802,6980-
15 de abr. de 20242,69002,69002,69002,69002,6900-
12 de abr. de 20242,69202,69202,69202,69202,6920-
11 de abr. de 20242,69002,69002,69002,69002,6900-
10 de abr. de 20242,69002,69002,68802,68802,6880-
09 de abr. de 20242,69202,69202,69202,69202,6920-
08 de abr. de 20242,69002,69002,69002,69002,6900-
05 de abr. de 20242,69002,69002,69002,69002,6900-
04 de abr. de 20242,69202,69202,69202,69202,6920-
03 de abr. de 20242,69002,69002,69002,69002,6900-
02 de abr. de 20242,69002,69002,69002,69002,6900-
28 de mar. de 20242,68602,68602,68602,68602,6860-
27 de mar. de 20242,68002,68002,68002,68002,6800-
26 de mar. de 20242,68202,68202,68202,68202,6820-
25 de mar. de 20242,68002,68002,68002,68002,6800-
22 de mar. de 20242,67602,67602,67602,67602,6760-
21 de mar. de 20242,68202,68202,68202,68202,6820-
20 de mar. de 20242,68202,68202,68202,68202,6820-
19 de mar. de 20242,68202,68202,68202,68202,6820-
18 de mar. de 20242,68002,68002,68002,68002,6800-
15 de mar. de 20242,68202,68202,68202,68202,6820-
14 de mar. de 20242,67602,67602,67602,67602,6760-
13 de mar. de 20242,68202,68202,68202,68202,6820-
12 de mar. de 20242,67802,67802,67802,67802,6780-
11 de mar. de 20242,67202,67202,67202,67202,6720-
08 de mar. de 20242,68002,68002,68002,68002,6800-
07 de mar. de 20242,67402,67402,67402,67402,6740-
06 de mar. de 20242,67602,67602,67602,67602,6760-
05 de mar. de 20242,67802,67802,67802,67802,6780-
04 de mar. de 20242,67602,67602,67602,67602,6760-
01 de mar. de 20242,66802,66802,66802,66802,6680-
29 de fev. de 20242,66602,66602,66602,66602,6660-
28 de fev. de 20242,66802,66802,66802,66802,6680-
27 de fev. de 20242,66802,66802,66802,66802,6680-
26 de fev. de 20242,67002,67002,67002,67002,6700-
23 de fev. de 20242,66602,66602,66602,66602,6660-
22 de fev. de 20242,66802,66802,66802,66802,6680-
21 de fev. de 20242,66202,66202,66202,66202,6620-
20 de fev. de 20242,66002,66002,66002,66002,6600-
19 de fev. de 20242,66402,66402,66402,66402,6640-
16 de fev. de 20242,40602,40602,40602,40602,4060-
15 de fev. de 20242,40602,40602,40602,40602,4060-
14 de fev. de 20242,41602,41602,41602,41602,4160-
13 de fev. de 20242,43002,43002,43002,43002,4300-
12 de fev. de 20242,45602,45602,45602,45602,4560-
09 de fev. de 20242,46802,46802,46802,46802,4680-
08 de fev. de 20242,43202,43202,43202,43202,4320-
07 de fev. de 20242,44802,44802,44802,44802,4480-
06 de fev. de 20242,44002,44002,44002,44002,4400-
05 de fev. de 20242,44602,44602,44602,44602,4460-
02 de fev. de 20242,43602,43602,43602,43602,4360-
01 de fev. de 20242,45402,45402,45402,45402,4540-
31 de jan. de 20242,45602,45602,45602,45602,4560-
30 de jan. de 20242,41602,41602,41602,41602,4160-
29 de jan. de 20242,44002,44002,44002,44002,4400-
26 de jan. de 20242,43002,43002,43002,43002,4300-
25 de jan. de 20242,42402,42402,42402,42402,4240-
24 de jan. de 20242,41602,41602,41602,41602,4160-
23 de jan. de 20242,41802,41802,41802,41802,4180-
22 de jan. de 20242,38602,38602,38602,38602,3860-
19 de jan. de 20242,36002,36002,36002,36002,3600-
18 de jan. de 20242,33002,33002,33002,33002,3300-
17 de jan. de 20242,32602,32602,32602,32602,3260-
16 de jan. de 20242,32002,32002,32002,32002,3200-
15 de jan. de 20242,31602,31602,31602,31602,3160-
12 de jan. de 20242,31602,31602,31602,31602,3160-
11 de jan. de 20242,32002,32002,32002,32002,3200-
10 de jan. de 20242,33402,33402,33402,33402,3340-
09 de jan. de 20242,34002,34002,34002,34002,3400-
08 de jan. de 20242,32002,32002,32002,32002,3200-
05 de jan. de 20242,30402,30402,30402,30402,3040-
04 de jan. de 20242,30402,30402,30402,30402,3040-
03 de jan. de 20242,33002,33002,33002,33002,3300-
02 de jan. de 20242,28202,28202,28202,28202,2820-
29 de dez. de 20232,26602,26602,26202,26202,2620-
28 de dez. de 20232,26602,26602,26602,26602,2660-
27 de dez. de 20232,27002,27002,27002,27002,2700-
22 de dez. de 20232,25402,25402,25402,25402,2540-
21 de dez. de 20232,25002,25002,25002,25002,2500-
20 de dez. de 20232,27402,27402,27402,27402,2740-
19 de dez. de 20232,24402,24402,24402,24402,2440-
18 de dez. de 20232,25802,25802,25802,25802,2580-
15 de dez. de 20232,26602,26602,26602,26602,2660-
14 de dez. de 20232,27602,27602,27602,27602,2760-
13 de dez. de 20232,28402,28402,28402,28402,2840-
12 de dez. de 20232,29202,29202,29202,29202,2920-
11 de dez. de 20232,29202,29202,29202,29202,2920-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...