Mercado abrirá em 3 h 25 min
BOVESPA
128.154,79 +554,79 (+0,43%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.731,12 +13,12 (+0,02%) PETROLEO CRU
79,14 +0,02 (+0,03%) OURO
2.352,00 +9,00 (+0,38%) Bitcoin USD
61.824,95 -1.271,29 (-2,01%)
Global X Uranium ETF (URA)
NYSEArca - NYSEArca Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240517C00020000 | 2024-03-21 1:06PM EDT | 20.00 | 9.27 | 8.10 | 11.00 | 0.00 | - | - | 3 | 257.03% |
| URA240517C00024000 | 2024-04-01 9:30AM EDT | 24.00 | 5.44 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| URA240517C00025000 | 2024-05-03 9:32AM EDT | 25.00 | 5.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA240517C00026000 | 2024-05-09 12:15PM EDT | 26.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA240517C00027000 | 2024-05-06 3:26PM EDT | 27.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| URA240517C00027500 | 2024-05-06 9:33AM EDT | 27.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URA240517C00028000 | 2024-05-08 12:21PM EDT | 28.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| URA240517C00028500 | 2024-05-01 12:42PM EDT | 28.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| URA240517C00029000 | 2024-05-13 11:17AM EDT | 29.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| URA240517C00029500 | 2024-05-09 3:20PM EDT | 29.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| URA240517C00030000 | 2024-05-13 3:46PM EDT | 30.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| URA240517C00030500 | 2024-05-13 9:31AM EDT | 30.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URA240517C00031000 | 2024-05-13 3:45PM EDT | 31.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| URA240517C00031500 | 2024-05-13 3:58PM EDT | 31.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| URA240517C00032000 | 2024-05-13 3:52PM EDT | 32.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 438 | 0 | 12.50% |
| URA240517C00032500 | 2024-05-13 3:15PM EDT | 32.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| URA240517C00033000 | 2024-05-13 2:26PM EDT | 33.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| URA240517C00033500 | 2024-05-13 9:33AM EDT | 33.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| URA240517C00034000 | 2024-05-13 10:03AM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| URA240517C00035000 | 2024-05-09 11:06AM EDT | 35.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| URA240517C00036000 | 2024-05-13 12:23PM EDT | 36.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| URA240517C00037000 | 2024-04-18 3:45PM EDT | 37.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| URA240517C00038000 | 2024-05-06 3:40PM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| URA240517C00040000 | 2024-05-08 11:01AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240517P00020000 | 2024-04-26 12:27PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| URA240517P00022000 | 2024-04-16 3:40PM EDT | 22.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| URA240517P00023000 | 2024-05-03 3:32PM EDT | 23.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| URA240517P00024000 | 2024-05-03 1:27PM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| URA240517P00024500 | 2024-04-29 10:43AM EDT | 24.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| URA240517P00025000 | 2024-05-07 9:30AM EDT | 25.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| URA240517P00025500 | 2024-04-30 3:52PM EDT | 25.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| URA240517P00026000 | 2024-05-10 9:58AM EDT | 26.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| URA240517P00026500 | 2024-05-02 10:45AM EDT | 26.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| URA240517P00027000 | 2024-05-13 10:35AM EDT | 27.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| URA240517P00027500 | 2024-05-09 9:30AM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| URA240517P00028000 | 2024-05-13 1:42PM EDT | 28.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| URA240517P00028500 | 2024-05-13 3:49PM EDT | 28.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 25.00% |
| URA240517P00029000 | 2024-05-13 2:19PM EDT | 29.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| URA240517P00029500 | 2024-05-13 1:52PM EDT | 29.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| URA240517P00030000 | 2024-05-13 3:38PM EDT | 30.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| URA240517P00030500 | 2024-05-13 3:46PM EDT | 30.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| URA240517P00031000 | 2024-05-13 3:52PM EDT | 31.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| URA240517P00031500 | 2024-05-13 11:20AM EDT | 31.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| URA240517P00032000 | 2024-05-13 3:56PM EDT | 32.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| URA240517P00032500 | 2024-05-13 12:15PM EDT | 32.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| URA240517P00033000 | 2024-05-09 11:52AM EDT | 33.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA240517P00033500 | 2024-05-07 9:54AM EDT | 33.50 | 1.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URA240517P00035000 | 2024-04-18 11:28AM EDT | 35.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| URA240517P00037000 | 2024-04-08 12:13PM EDT | 37.00 | 6.83 | 6.10 | 6.20 | 0.00 | - | - | 0 | 50.00% |
© 2024 Yahoo. Todos os direitos reservados.