Mercado abrirá em 1 h 57 min

UCB SA (UNC.MU)

Munich - Munich Preço Adiado. Moeda em EUR.
Adicionar à lista
126,550,00 (0,00%)
A partir de 08:00AM CEST. Mercado aberto.
Período:
31 de mai. de 2023 - 31 de mai. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em EURBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
31 de mai. de 2024126,55126,55126,55126,55126,55150
30 de mai. de 2024126,55126,55126,55126,55126,55-
29 de mai. de 2024126,80126,80126,80126,80126,80-
28 de mai. de 2024128,15128,15128,15128,15128,15-
27 de mai. de 2024128,40128,40128,40128,40128,40-
24 de mai. de 2024129,00129,00129,00129,00129,00-
23 de mai. de 2024127,55127,55127,55127,55127,55-
22 de mai. de 2024127,30127,30127,30127,30127,30-
21 de mai. de 2024126,30126,30126,30126,30126,30-
20 de mai. de 2024124,65124,65124,65124,65124,65-
17 de mai. de 2024121,05121,05121,05121,05121,05-
16 de mai. de 2024122,75122,75122,75122,75122,75-
15 de mai. de 2024120,50120,50120,50120,50120,50-
14 de mai. de 2024121,95121,95121,95121,95121,95-
13 de mai. de 2024123,15123,15123,15123,15123,15-
10 de mai. de 2024118,90118,90118,90118,90118,90-
09 de mai. de 2024121,05121,05121,05121,05121,05-
08 de mai. de 2024119,75119,75119,75119,75119,75-
07 de mai. de 2024119,40119,40119,40119,40119,40-
06 de mai. de 2024120,00120,00120,00120,00120,00-
03 de mai. de 2024121,30121,30121,30121,30121,30-
02 de mai. de 2024124,25124,25124,25124,25124,25-
30 de abr. de 2024123,50123,50123,50123,50123,50-
29 de abr. de 2024125,10125,10125,10125,10125,10-
26 de abr. de 2024124,65124,65124,65124,65124,65-
26 de abr. de 20241.36 Dividendo
25 de abr. de 2024120,45120,45120,45120,45119,09-
24 de abr. de 2024122,35122,35122,35122,35120,97-
23 de abr. de 2024122,45122,45122,45122,45121,07-
22 de abr. de 2024123,25123,25123,25123,25121,86-
19 de abr. de 2024118,20118,20118,20118,20116,87-
18 de abr. de 2024120,20120,20120,20120,20118,84-
17 de abr. de 2024119,10119,10119,10119,10117,76-
16 de abr. de 2024118,20118,20118,20118,20116,87-
15 de abr. de 2024120,90120,90120,90120,90119,53-
12 de abr. de 2024117,45117,45117,45117,45116,12-
11 de abr. de 2024115,30115,30115,30115,30114,00-
10 de abr. de 2024114,65114,65114,65114,65113,36-
09 de abr. de 2024114,20114,20114,20114,20112,91-
08 de abr. de 2024113,50113,50113,50113,50112,22-
05 de abr. de 2024114,95114,95114,95114,95113,65-
04 de abr. de 2024114,75114,75114,75114,75113,45-
03 de abr. de 2024114,50114,50114,50114,50113,21-
02 de abr. de 2024114,35114,35114,35114,35113,06-
28 de mar. de 2024114,05114,05114,05114,05112,76-
27 de mar. de 2024114,50114,50114,50114,50113,21-
26 de mar. de 2024114,10114,10114,10114,10112,81-
25 de mar. de 2024114,85114,85114,85114,85113,55-
22 de mar. de 2024110,80110,80110,80110,80109,55-
21 de mar. de 2024108,65108,65108,65108,65107,42-
20 de mar. de 2024107,85107,85107,85107,85106,63-
19 de mar. de 2024107,30107,30107,30107,30106,09-
18 de mar. de 2024101,30101,30101,30101,30100,16-
15 de mar. de 2024106,60106,60106,60106,60105,40-
14 de mar. de 2024107,25107,25107,25107,25106,04-
13 de mar. de 2024108,20108,20108,20108,20106,98-
12 de mar. de 2024109,15109,15109,15109,15107,92-
11 de mar. de 2024109,70109,70109,70109,70108,46-
08 de mar. de 2024109,35109,35109,35109,35108,12-
07 de mar. de 2024108,65108,65108,65108,65107,42-
06 de mar. de 2024106,85106,85106,85106,85105,64-
05 de mar. de 2024107,20107,20107,20107,20105,99-
04 de mar. de 2024109,05109,05109,05109,05107,82-
01 de mar. de 2024108,05108,05108,05108,05106,83-
29 de fev. de 2024104,65104,65104,65104,65103,47-
28 de fev. de 202496,8896,8896,8896,8895,79-
27 de fev. de 202496,6496,6496,6496,6495,55-
26 de fev. de 202496,0896,0896,0896,0895,00-
23 de fev. de 202495,6895,6895,6895,6894,60-
22 de fev. de 202494,9294,9294,9294,9293,85-
21 de fev. de 202495,0495,0495,0495,0493,97-
20 de fev. de 202495,2695,2695,2695,2694,18-
19 de fev. de 202494,5894,5894,5894,5893,51-
16 de fev. de 202494,9494,9494,9494,9493,87-
15 de fev. de 202494,3894,3894,3894,3893,31-
14 de fev. de 202493,0493,0493,0493,0491,99-
13 de fev. de 202494,3894,3894,3894,3893,31-
12 de fev. de 202494,0294,0294,0294,0292,96-
09 de fev. de 202489,0289,0289,0289,0288,01-
08 de fev. de 202489,4289,4289,4289,4288,41-
07 de fev. de 202486,7286,7286,7286,7285,74-
06 de fev. de 202486,0286,0286,0286,0285,05-
05 de fev. de 202486,1886,1886,1886,1885,21-
02 de fev. de 202487,0287,0287,0287,0286,04-
01 de fev. de 202486,5886,5886,5886,5885,60-
31 de jan. de 202487,3087,3087,3087,3086,31-
30 de jan. de 202485,7285,7285,7285,7284,75-
29 de jan. de 202487,0887,0887,0887,0886,10-
26 de jan. de 202485,5685,5685,5685,5684,59-
25 de jan. de 202486,6486,6486,6486,6485,66-
24 de jan. de 202485,5085,5085,5085,5084,53-
23 de jan. de 202484,3284,3284,3284,3283,37-
22 de jan. de 202483,6883,6883,6883,6882,74-
19 de jan. de 202482,1282,1282,1282,1281,19-
18 de jan. de 202482,7482,7482,7482,7481,81-
17 de jan. de 202482,1482,1482,1482,1481,21-
16 de jan. de 202483,2483,2483,2483,2482,30-
15 de jan. de 202482,7682,7682,7682,7681,83-
12 de jan. de 202482,7682,7682,7682,7681,83-
11 de jan. de 202483,1683,1683,1683,1682,22-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...