Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
UEC240628C00008000 | 2024-06-12 9:32AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
UEC240705C00008000 | 2024-06-06 3:14PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
UEC240712C00008000 | 2024-06-03 11:24AM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
UEC240719C00008000 | 2024-06-24 9:43AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
UEC240726C00008000 | 2024-06-21 9:33AM EDT | 2024-07-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
UEC240816C00008000 | 2024-06-24 1:44PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 25.00% |
UEC240920C00008000 | 2024-06-21 3:53PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
UEC241115C00008000 | 2024-06-24 12:20PM EDT | 2024-11-15 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
UEC250117C00008000 | 2024-06-24 10:26AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
UEC240628P00008000 | 2024-05-20 11:07AM EDT | 2024-06-28 | 0.65 | 1.35 | 2.15 | 0.00 | - | - | 0 | 0.00% |
UEC240705P00008000 | 2024-05-29 10:29AM EDT | 2024-07-05 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UEC240719P00008000 | 2024-06-05 12:39PM EDT | 2024-07-19 | 1.46 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
UEC240816P00008000 | 2024-06-21 3:22PM EDT | 2024-08-16 | 1.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
UEC240920P00008000 | 2024-06-14 11:29AM EDT | 2024-09-20 | 2.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
UEC241115P00008000 | 2024-05-13 1:00PM EDT | 2024-11-15 | 1.53 | 2.20 | 2.45 | 0.00 | - | 10 | 11 | 58.20% |
UEC250117P00008000 | 2024-06-05 10:26AM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UEC250221P00008000 | 2024-06-21 3:22PM EDT | 2025-02-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |