Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
UEC240628C00003500 | 2024-06-10 3:01PM EDT | 3.50 | 2.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
UEC240628C00004000 | 2024-06-20 2:52PM EDT | 4.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
UEC240628C00004500 | 2024-06-24 11:07AM EDT | 4.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UEC240628C00005000 | 2024-06-24 2:05PM EDT | 5.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
UEC240628C00005500 | 2024-06-24 3:58PM EDT | 5.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
UEC240628C00006000 | 2024-06-24 3:41PM EDT | 6.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 12.50% |
UEC240628C00006500 | 2024-06-24 1:47PM EDT | 6.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
UEC240628C00007000 | 2024-06-20 9:54AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
UEC240628C00007500 | 2024-06-24 2:24PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
UEC240628C00008000 | 2024-06-12 9:32AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
UEC240628C00008500 | 2024-06-17 3:46PM EDT | 8.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
UEC240628C00009000 | 2024-05-22 10:32AM EDT | 9.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 2 | 66 | 314.06% |
UEC240628C00009500 | 2024-05-31 10:23AM EDT | 9.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
UEC240628C00010000 | 2024-05-20 9:59AM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 27 | 364.06% |
UEC240628C00010500 | 2024-05-20 11:06AM EDT | 10.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 20 | 387.50% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
UEC240628P00005000 | 2024-06-12 9:34AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
UEC240628P00005500 | 2024-06-24 10:58AM EDT | 5.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
UEC240628P00006000 | 2024-06-24 1:59PM EDT | 6.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
UEC240628P00006500 | 2024-06-24 1:59PM EDT | 6.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
UEC240628P00007000 | 2024-06-24 2:20PM EDT | 7.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
UEC240628P00007500 | 2024-05-29 9:43AM EDT | 7.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
UEC240628P00008000 | 2024-05-20 11:07AM EDT | 8.00 | 0.65 | 1.35 | 2.15 | 0.00 | - | - | 0 | 0.00% |