Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
UEC240628C00007000 | 2024-06-20 9:54AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
UEC240705C00007000 | 2024-06-24 9:30AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
UEC240712C00007000 | 2024-06-24 11:50AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
UEC240719C00007000 | 2024-06-24 2:14PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
UEC240726C00007000 | 2024-06-24 11:07AM EDT | 2024-07-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
UEC240802C00007000 | 2024-06-24 9:32AM EDT | 2024-08-02 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
UEC240816C00007000 | 2024-06-24 3:52PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5,051 | 0 | 12.50% |
UEC240920C00007000 | 2024-06-24 3:53PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
UEC241115C00007000 | 2024-06-24 3:48PM EDT | 2024-11-15 | 0.44 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
UEC250117C00007000 | 2024-06-24 2:17PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
UEC250221C00007000 | 2024-06-21 2:53PM EDT | 2025-02-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
UEC260116C00007000 | 2024-06-24 2:43PM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
UEC240628P00007000 | 2024-06-24 2:20PM EDT | 2024-06-28 | 1.20 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
UEC240705P00007000 | 2024-06-24 1:23PM EDT | 2024-07-05 | 1.14 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
UEC240712P00007000 | 2024-06-24 2:09PM EDT | 2024-07-12 | 1.19 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
UEC240719P00007000 | 2024-06-24 2:00PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
UEC240802P00007000 | 2024-06-17 3:04PM EDT | 2024-08-02 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
UEC240816P00007000 | 2024-06-21 3:57PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UEC240920P00007000 | 2024-06-24 9:51AM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
UEC241115P00007000 | 2024-06-24 1:13PM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
UEC250117P00007000 | 2024-06-24 12:50PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
UEC260116P00007000 | 2024-06-24 3:59PM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |