Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
UEC240628C00005000 | 2024-06-24 2:05PM EDT | 2024-06-28 | 0.95 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
UEC240705C00005000 | 2024-06-24 3:59PM EDT | 2024-07-05 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
UEC240712C00005000 | 2024-06-12 1:08PM EDT | 2024-07-12 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
UEC240719C00005000 | 2024-06-24 3:46PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
UEC240726C00005000 | 2024-06-24 3:10PM EDT | 2024-07-26 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
UEC240816C00005000 | 2024-06-20 3:58PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
UEC240920C00005000 | 2024-06-24 3:50PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
UEC241115C00005000 | 2024-06-20 2:02PM EDT | 2024-11-15 | 1.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
UEC250117C00005000 | 2024-06-24 2:31PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
UEC250221C00005000 | 2024-06-20 9:55AM EDT | 2025-02-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
UEC260116C00005000 | 2024-06-24 3:03PM EDT | 2026-01-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
UEC240628P00005000 | 2024-06-12 9:34AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
UEC240705P00005000 | 2024-06-24 10:33AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
UEC240712P00005000 | 2024-06-24 9:37AM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
UEC240719P00005000 | 2024-06-21 3:52PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
UEC240726P00005000 | 2024-06-20 11:15AM EDT | 2024-07-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
UEC240816P00005000 | 2024-06-24 3:47PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
UEC240920P00005000 | 2024-06-21 9:30AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
UEC241115P00005000 | 2024-06-24 3:40PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
UEC250117P00005000 | 2024-06-24 1:13PM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
UEC260116P00005000 | 2024-06-21 3:16PM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |