Opções de compra
24 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.10 | -0.12 | -54.55% | 808 | 1,670 | 2024-05-24 | 4.35 | +0.35 | +8.75% | 114 | 1,043 |
0.26 | -0.16 | -38.10% | 978 | 4,000 | 2024-05-31 | 4.57 | +1.27 | +38.48% | 23 | 165 |
0.54 | -0.20 | -27.03% | 90 | 628 | 2024-06-07 | 4.70 | +0.96 | +25.67% | 4 | 194 |
0.77 | -0.26 | -25.24% | 58 | 310 | 2024-06-14 | 4.15 | 0.00 | - | 32 | 46 |
0.98 | -0.21 | -17.65% | 1,949 | 26,783 | 2024-06-21 | 5.10 | +0.25 | +5.15% | 1,546 | 7,021 |
1.20 | -0.55 | -31.43% | 17 | 121 | 2024-06-28 | 4.80 | +0.28 | +6.19% | 2 | 13 |
1.88 | -0.27 | -12.56% | 923 | 26,223 | 2024-07-19 | 5.70 | +0.65 | +12.87% | 38 | 3,585 |
3.33 | -0.42 | -11.20% | 545 | 6,604 | 2024-08-16 | 6.70 | +0.55 | +8.94% | 15 | 1,822 |
4.15 | -0.45 | -9.78% | 79 | 2,481 | 2024-09-20 | 7.20 | +0.20 | +2.86% | 3 | 2,132 |
6.69 | -0.31 | -4.43% | 11 | 927 | 2024-12-20 | 9.05 | +0.30 | +3.43% | 8 | 2,307 |
7.10 | -0.40 | -5.33% | 94 | 6,079 | 2025-01-17 | 9.33 | +0.63 | +7.24% | 2 | 3,343 |
9.05 | +0.05 | +0.56% | 9 | 852 | 2025-03-21 | 10.07 | +0.37 | +3.81% | 2 | 776 |
10.65 | -0.30 | -2.74% | 1 | 3,598 | 2025-06-20 | 11.15 | +0.16 | +1.46% | 10 | 2,106 |
13.87 | 0.00 | - | 2 | 198 | 2025-12-19 | 13.26 | +0.20 | +1.53% | 30 | 47 |
14.00 | -0.30 | -2.10% | 44 | 2,171 | 2026-01-16 | 12.67 | 0.00 | - | 1 | 1,371 |
17.25 | 0.00 | - | 751 | 830 | 2026-06-18 | 13.60 | 0.00 | - | 1 | 15 |
18.38 | -0.87 | -4.52% | 36 | 393 | 2026-12-18 | 15.35 | 0.00 | - | 61 | 1,711 |