Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
31.40 | +1.40 | +4.67% | 2 | 18 | 40.00 | - | - | - | - | - |
- | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 1 | 3 |
21.10 | +0.85 | +4.20% | 5 | 25 | 50.00 | 0.01 | 0.00 | - | 5 | 36 |
- | - | - | - | - | 52.00 | 0.01 | 0.00 | - | 6 | 28 |
- | - | - | - | - | 53.00 | 0.01 | 0.00 | - | 2 | 20 |
15.85 | 0.00 | - | 27 | 15 | 54.00 | 0.01 | 0.00 | - | 255 | 273 |
15.80 | +0.10 | +0.64% | 10 | 54 | 55.00 | 0.01 | 0.00 | - | 4 | 57 |
14.55 | +0.10 | +0.69% | 5 | 28 | 56.00 | 0.01 | 0.00 | - | 69 | 82 |
13.25 | 0.00 | - | 2 | 5 | 57.00 | 0.01 | 0.00 | - | 1 | 396 |
13.15 | +1.02 | +8.41% | 1 | 12 | 58.00 | 0.01 | 0.00 | - | 8 | 7,604 |
11.75 | +0.25 | +2.17% | 5 | 23 | 59.00 | 0.01 | 0.00 | - | 88 | 429 |
11.35 | +0.85 | +8.10% | 5 | 59 | 60.00 | 0.01 | 0.00 | - | 3 | 565 |
9.15 | 0.00 | - | 6 | 35 | 61.00 | 0.01 | 0.00 | - | 1,453 | 9,635 |
8.83 | 0.00 | - | 1 | 49 | 62.00 | 0.02 | 0.00 | - | 4 | 214 |
7.70 | +0.60 | +8.45% | 12 | 51 | 63.00 | 0.04 | 0.00 | - | 12 | 375 |
6.65 | +0.65 | +10.83% | 120 | 292 | 64.00 | 0.01 | -0.02 | -66.67% | 1 | 1,686 |
5.90 | +0.65 | +12.38% | 11 | 493 | 65.00 | 0.02 | 0.00 | - | 8 | 661 |
5.30 | +0.25 | +4.95% | 1 | 556 | 66.00 | 0.02 | -0.04 | -66.67% | 1 | 2,599 |
3.95 | +0.03 | +0.77% | 46 | 1,218 | 67.00 | 0.03 | -0.07 | -70.00% | 36 | 1,364 |
3.03 | +0.24 | +8.60% | 74 | 622 | 68.00 | 0.06 | -0.12 | -66.67% | 111 | 2,802 |
2.07 | +0.12 | +6.15% | 17 | 1,733 | 69.00 | 0.16 | -0.22 | -57.89% | 118 | 2,563 |
1.29 | +0.01 | +0.78% | 231 | 3,169 | 70.00 | 0.35 | -0.33 | -48.53% | 1,241 | 2,262 |
0.72 | -0.10 | -12.20% | 1,300 | 2,042 | 71.00 | 0.79 | -0.36 | -31.30% | 491 | 1,764 |
0.33 | -0.12 | -26.67% | 2,520 | 2,533 | 72.00 | 1.57 | -0.28 | -15.14% | 34 | 444 |
0.14 | -0.11 | -44.00% | 811 | 3,426 | 73.00 | 2.18 | -0.61 | -21.86% | 21 | 208 |
0.07 | -0.09 | -56.25% | 487 | 1,654 | 74.00 | 3.10 | -0.65 | -17.33% | 5 | 71 |
0.03 | -0.05 | -62.50% | 330 | 2,560 | 75.00 | 3.95 | -0.94 | -19.22% | 9 | 39 |
0.02 | -0.03 | -60.00% | 35 | 402 | 76.00 | 5.88 | 0.00 | - | 13 | 17 |
0.02 | -0.02 | -50.00% | 2 | 212 | 77.00 | 7.40 | 0.00 | - | 4 | 4 |
0.03 | 0.00 | - | 2 | 303 | 78.00 | 7.55 | -4.65 | -38.11% | 6 | 6 |
0.02 | -0.01 | -33.33% | 14 | 98 | 79.00 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 24 | 850 | 80.00 | 9.59 | 0.00 | - | 6 | 0 |
0.01 | 0.00 | - | 101 | 603 | 82.00 | - | - | - | - | - |
0.01 | 0.00 | - | 22 | 31 | 85.00 | 13.70 | -0.80 | -5.52% | 1 | 0 |
- | - | - | - | - | 90.00 | 19.40 | 0.00 | - | - | 0 |
0.09 | 0.00 | - | - | 2 | 95.00 | - | - | - | - | - |