Opções de compra
24 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
1.03 | +0.60 | +139.53% | 3,611 | 3,524 | 2024-05-24 | 0.58 | -0.79 | -57.66% | 2,129 | 3,291 |
1.55 | +0.70 | +82.35% | 498 | 946 | 2024-05-31 | 1.06 | -0.66 | -38.37% | 1,712 | 543 |
1.95 | +0.60 | +44.44% | 141 | 449 | 2024-06-07 | 1.51 | -0.56 | -27.05% | 49 | 184 |
2.24 | +0.47 | +26.55% | 75 | 245 | 2024-06-14 | 1.95 | -0.42 | -17.72% | 31 | 342 |
2.52 | +0.67 | +36.22% | 1,258 | 7,880 | 2024-06-21 | 1.90 | -0.62 | -24.60% | 811 | 7,991 |
2.96 | +0.73 | +32.74% | 148 | 203 | 2024-06-28 | 2.15 | -0.65 | -23.21% | 11 | 148 |
3.50 | +0.55 | +18.64% | 652 | 3,194 | 2024-07-19 | 2.80 | -0.50 | -15.15% | 469 | 4,338 |
5.20 | +0.76 | +17.12% | 711 | 732 | 2024-08-16 | 4.05 | -0.49 | -10.79% | 82 | 2,172 |
6.05 | +0.65 | +12.04% | 74 | 1,979 | 2024-09-20 | 4.82 | -0.42 | -8.02% | 80 | 4,218 |
8.40 | +0.55 | +7.01% | 15 | 735 | 2024-12-20 | 6.40 | -0.45 | -6.57% | 47 | 1,053 |
8.90 | +0.50 | +5.95% | 56 | 7,433 | 2025-01-17 | 6.69 | -0.39 | -5.51% | 78 | 4,299 |
10.23 | +0.13 | +1.29% | 7 | 158 | 2025-03-21 | 7.47 | -0.51 | -6.39% | 1 | 77 |
12.15 | +0.65 | +5.65% | 175 | 6,573 | 2025-06-20 | 8.75 | 0.00 | - | 1 | 1,050 |
16.25 | 0.00 | - | 1 | 52 | 2025-12-19 | 10.35 | 0.00 | - | 4 | 237 |
15.71 | -0.17 | -1.07% | 3 | 1,735 | 2026-01-16 | 10.50 | -0.45 | -4.11% | 1 | 190 |
18.00 | -1.15 | -6.01% | 1 | 62 | 2026-06-18 | 12.20 | 0.00 | - | 25 | 45 |
20.00 | +1.00 | +5.26% | 16 | 145 | 2026-12-18 | 13.11 | 0.00 | - | 5 | 2,236 |