Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TXRH240517C00100000 | 2024-05-03 9:46AM EDT | 100.00 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TXRH240517C00130000 | 2024-04-23 9:52AM EDT | 130.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TXRH240517C00140000 | 2024-05-03 9:32AM EDT | 140.00 | 26.71 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
TXRH240517C00145000 | 2024-05-03 9:30AM EDT | 145.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
TXRH240517C00150000 | 2024-05-03 2:21PM EDT | 150.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 0.00% |
TXRH240517C00155000 | 2024-05-16 3:37PM EDT | 155.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 0.00% |
TXRH240517C00160000 | 2024-05-16 10:29AM EDT | 160.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 4 | 95 | 0.00% |
TXRH240517C00165000 | 2024-05-16 12:32PM EDT | 165.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 13 | 1,304 | 0.00% |
TXRH240517C00170000 | 2024-05-16 2:45PM EDT | 170.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 155 | 320 | 3.13% |
TXRH240517C00175000 | 2024-05-16 12:32PM EDT | 175.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 94 | 12.50% |
TXRH240517C00180000 | 2024-05-13 10:32AM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 25.00% |
TXRH240517C00185000 | 2024-05-01 3:34PM EDT | 185.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
TXRH240517C00220000 | 2024-03-25 10:22AM EDT | 220.00 | 0.85 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 309.38% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TXRH240517P00115000 | 2024-04-24 3:11PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
TXRH240517P00120000 | 2024-05-02 3:40PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 97 | 98 | 50.00% |
TXRH240517P00125000 | 2024-04-22 11:01AM EDT | 125.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
TXRH240517P00130000 | 2024-04-17 11:32AM EDT | 130.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
TXRH240517P00135000 | 2024-05-03 10:07AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 123 | 50.00% |
TXRH240517P00140000 | 2024-05-08 3:22PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 367 | 50.00% |
TXRH240517P00145000 | 2024-05-10 12:51PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 39 | 195 | 50.00% |
TXRH240517P00150000 | 2024-05-15 12:08PM EDT | 150.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1,324 | 50.00% |
TXRH240517P00155000 | 2024-05-14 1:44PM EDT | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 50.00% |
TXRH240517P00160000 | 2024-05-14 9:30AM EDT | 160.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 519 | 25.00% |
TXRH240517P00165000 | 2024-05-15 3:55PM EDT | 165.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 65 | 313 | 12.50% |
TXRH240517P00170000 | 2024-05-16 3:00PM EDT | 170.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 75 | 75 | 0.00% |