Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TXRH240517C00130000 | 2024-04-23 9:52AM EDT | 130.00 | 25.20 | 26.00 | 30.50 | 0.00 | - | 2 | 0 | 56.35% |
TXRH240517C00140000 | 2024-04-19 2:47PM EDT | 140.00 | 12.35 | 16.00 | 20.60 | 0.00 | - | 12 | 12 | 72.02% |
TXRH240517C00145000 | 2024-05-02 3:44PM EDT | 145.00 | 13.60 | 12.00 | 15.90 | -3.28 | -19.43% | 1 | 13 | 61.84% |
TXRH240517C00150000 | 2024-04-29 12:21PM EDT | 150.00 | 11.40 | 9.50 | 11.30 | 0.00 | - | 2 | 69 | 51.47% |
TXRH240517C00155000 | 2024-05-02 3:47PM EDT | 155.00 | 6.20 | 6.20 | 6.60 | +0.90 | +16.98% | 27 | 130 | 38.40% |
TXRH240517C00160000 | 2024-05-02 3:59PM EDT | 160.00 | 3.80 | 3.50 | 3.90 | +0.30 | +8.57% | 81 | 161 | 36.74% |
TXRH240517C00165000 | 2024-05-02 3:59PM EDT | 165.00 | 1.95 | 1.80 | 2.15 | +0.07 | +3.72% | 1,288 | 115 | 36.38% |
TXRH240517C00170000 | 2024-05-02 3:56PM EDT | 170.00 | 0.95 | 0.75 | 1.60 | 0.00 | - | 62 | 143 | 41.87% |
TXRH240517C00175000 | 2024-05-02 2:39PM EDT | 175.00 | 0.40 | 0.35 | 0.60 | -0.05 | -11.11% | 40 | 54 | 37.79% |
TXRH240517C00180000 | 2024-05-02 3:54PM EDT | 180.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 60 | 44 | 35.65% |
TXRH240517C00185000 | 2024-05-01 3:34PM EDT | 185.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 1 | 11 | 58.25% |
TXRH240517C00220000 | 2024-03-25 10:22AM EDT | 220.00 | 0.85 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 93.51% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TXRH240517P00115000 | 2024-04-24 3:11PM EDT | 115.00 | 0.05 | 0.00 | 2.45 | 0.00 | - | - | 3 | 110.74% |
TXRH240517P00120000 | 2024-05-02 3:40PM EDT | 120.00 | 0.05 | 0.00 | 0.20 | -0.20 | -80.00% | 97 | 2 | 61.13% |
TXRH240517P00125000 | 2024-04-22 11:01AM EDT | 125.00 | 0.20 | 0.00 | 2.55 | 0.00 | - | - | 1 | 88.33% |
TXRH240517P00130000 | 2024-04-17 11:32AM EDT | 130.00 | 0.55 | 0.05 | 2.25 | 0.00 | - | 1 | 11 | 74.76% |
TXRH240517P00135000 | 2024-05-02 3:49PM EDT | 135.00 | 0.25 | 0.15 | 0.70 | -0.05 | -16.67% | 67 | 102 | 55.59% |
TXRH240517P00140000 | 2024-05-02 3:33PM EDT | 140.00 | 0.55 | 0.30 | 0.75 | -0.10 | -15.38% | 150 | 438 | 46.44% |
TXRH240517P00145000 | 2024-05-02 3:58PM EDT | 145.00 | 0.90 | 0.85 | 1.15 | -0.10 | -10.00% | 35 | 207 | 41.70% |
TXRH240517P00150000 | 2024-05-02 3:58PM EDT | 150.00 | 1.80 | 1.70 | 1.90 | -0.15 | -7.69% | 1,312 | 139 | 37.84% |
TXRH240517P00155000 | 2024-05-02 3:59PM EDT | 155.00 | 3.30 | 2.95 | 3.30 | -0.20 | -5.71% | 77 | 249 | 35.25% |
TXRH240517P00160000 | 2024-05-02 2:30PM EDT | 160.00 | 5.90 | 5.20 | 5.70 | +0.69 | +13.24% | 2 | 81 | 34.46% |
TXRH240517P00165000 | 2024-05-02 3:02PM EDT | 165.00 | 8.90 | 6.70 | 9.50 | -1.10 | -11.00% | 1 | 18 | 38.55% |