Mercado fechará em 4 h 8 min

TotalEnergies SE (TTEN.MX)

Mexico - Mexico Preço Adiado. Moeda em MXN.
Adicionar à lista
1.198,660,00 (0,00%)
A partir de 01:12PM CST. Mercado aberto.
Período:
22 de mai. de 2023 - 22 de mai. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em MXNBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
21 de mai. de 20241.198,661.198,661.198,661.198,661.198,66390
20 de mai. de 20241.246,241.246,241.246,241.246,241.246,24-
17 de mai. de 20241.246,241.246,241.246,241.246,241.246,24-
16 de mai. de 20241.246,241.246,241.246,241.246,241.246,24-
15 de mai. de 20241.246,241.246,241.246,241.246,241.246,24-
14 de mai. de 20241.246,241.246,241.246,241.246,241.246,24-
13 de mai. de 20241.246,241.246,241.246,241.246,241.246,241.300
10 de mai. de 20241.150,141.150,141.150,141.150,141.150,14-
09 de mai. de 20241.150,141.150,141.150,141.150,141.150,14-
08 de mai. de 20241.150,141.150,141.150,141.150,141.150,14-
07 de mai. de 20241.150,141.150,141.150,141.150,141.150,14-
06 de mai. de 20241.150,141.150,141.150,141.150,141.150,14-
03 de mai. de 20241.150,141.150,141.150,141.150,141.150,14-
02 de mai. de 20241.150,141.150,141.150,141.150,141.150,14-
30 de abr. de 20241.150,141.150,141.150,141.150,141.150,14-
29 de abr. de 20241.150,141.150,141.150,141.150,141.150,14-
26 de abr. de 20241.150,141.150,141.150,141.150,141.150,14-
25 de abr. de 20241.150,141.150,141.150,141.150,141.150,14-
24 de abr. de 20241.150,141.150,141.150,141.150,141.150,14-
23 de abr. de 20241.150,141.150,141.150,141.150,141.150,14-
22 de abr. de 20241.150,141.150,141.150,141.150,141.150,14-
19 de abr. de 20241.150,141.150,141.150,141.150,141.150,14-
18 de abr. de 20241.150,141.150,141.150,141.150,141.150,14-
17 de abr. de 20241.150,141.150,141.150,141.150,141.150,14-
16 de abr. de 20241.150,141.150,141.150,141.150,141.150,14-
15 de abr. de 20241.150,141.150,141.150,141.150,141.150,14-
12 de abr. de 20241.150,141.150,141.150,141.150,141.150,14-
11 de abr. de 20241.150,141.150,141.150,141.150,141.150,14-
10 de abr. de 20241.150,141.150,141.150,141.150,141.150,14-
09 de abr. de 20241.150,141.150,141.150,141.150,141.150,14-
08 de abr. de 20241.150,141.150,141.150,141.150,141.150,14-
05 de abr. de 20241.150,141.150,141.150,141.150,141.150,14-
04 de abr. de 20241.150,141.150,141.150,141.150,141.150,14-
03 de abr. de 20241.150,141.150,141.150,141.150,141.150,14-
02 de abr. de 20241.150,141.150,141.150,141.150,141.150,14-
01 de abr. de 20241.150,141.150,141.150,141.150,141.150,14-
27 de mar. de 20241.150,141.150,141.150,141.150,141.150,14-
26 de mar. de 20241.150,141.150,141.150,141.150,141.150,14-
25 de mar. de 20241.150,141.150,141.150,141.150,141.150,14-
22 de mar. de 20241.150,141.150,141.150,141.150,141.150,14-
21 de mar. de 20241.150,141.150,141.150,141.150,141.150,14-
20 de mar. de 20241.150,141.150,141.150,141.150,141.150,14-
20 de mar. de 20240.74 Dividendo
19 de mar. de 20241.150,141.150,141.150,141.150,141.149,40-
15 de mar. de 20241.150,141.150,141.150,141.150,141.149,40-
14 de mar. de 20241.150,141.150,141.150,141.150,141.149,40-
13 de mar. de 20241.150,141.150,141.150,141.150,141.149,40-
12 de mar. de 20241.150,141.150,141.150,141.150,141.149,40-
11 de mar. de 20241.150,141.150,141.150,141.150,141.149,40-
08 de mar. de 20241.150,141.150,141.150,141.150,141.149,40-
07 de mar. de 20241.150,141.150,141.150,141.150,141.149,40-
06 de mar. de 20241.150,141.150,141.150,141.150,141.149,40-
05 de mar. de 20241.150,141.150,141.150,141.150,141.149,40-
04 de mar. de 20241.150,141.150,141.150,141.150,141.149,40-
01 de mar. de 20241.150,141.150,141.150,141.150,141.149,40-
29 de fev. de 20241.150,141.150,141.150,141.150,141.149,40-
28 de fev. de 20241.150,141.150,141.150,141.150,141.149,40-
27 de fev. de 20241.150,141.150,141.150,141.150,141.149,40-
26 de fev. de 20241.150,141.150,141.150,141.150,141.149,40-
23 de fev. de 20241.150,141.150,141.150,141.150,141.149,40-
22 de fev. de 20241.150,141.150,141.150,141.150,141.149,40-
21 de fev. de 20241.150,141.150,141.150,141.150,141.149,40-
20 de fev. de 20241.150,141.150,141.150,141.150,141.149,40-
19 de fev. de 20241.150,141.150,141.150,141.150,141.149,40-
16 de fev. de 20241.150,141.150,141.150,141.150,141.149,40-
15 de fev. de 20241.150,141.150,141.150,141.150,141.149,40-
14 de fev. de 20241.150,141.150,141.150,141.150,141.149,40-
13 de fev. de 20241.150,141.150,141.150,141.150,141.149,40-
12 de fev. de 20241.150,141.150,141.150,141.150,141.149,40-
09 de fev. de 20241.150,141.150,141.150,141.150,141.149,40-
08 de fev. de 20241.150,141.150,141.150,141.150,141.149,40-
07 de fev. de 20241.150,141.150,141.150,141.150,141.149,40-
06 de fev. de 20241.150,141.150,141.150,141.150,141.149,40-
02 de fev. de 20241.150,141.150,141.150,141.150,141.149,40-
01 de fev. de 20241.150,141.150,141.150,141.150,141.149,40-
31 de jan. de 20241.150,141.150,141.150,141.150,141.149,40-
30 de jan. de 20241.150,141.150,141.150,141.150,141.149,40-
29 de jan. de 20241.150,141.150,141.150,141.150,141.149,40-
26 de jan. de 20241.150,141.150,141.150,141.150,141.149,40-
25 de jan. de 20241.150,141.150,141.150,141.150,141.149,40-
24 de jan. de 20241.150,141.150,141.150,141.150,141.149,40-
23 de jan. de 20241.150,141.150,141.150,141.150,141.149,40-
22 de jan. de 20241.150,141.150,141.150,141.150,141.149,40-
19 de jan. de 20241.150,141.150,141.150,141.150,141.149,40-
18 de jan. de 20241.150,141.150,141.150,141.150,141.149,40-
17 de jan. de 20241.150,141.150,141.150,141.150,141.149,40-
16 de jan. de 20241.150,141.150,141.150,141.150,141.149,40-
15 de jan. de 20241.150,141.150,141.150,141.150,141.149,40-
12 de jan. de 20241.150,141.150,141.150,141.150,141.149,40-
11 de jan. de 20241.150,141.150,141.150,141.150,141.149,40-
10 de jan. de 20241.150,141.150,141.150,141.150,141.149,40-
09 de jan. de 20241.150,141.150,141.150,141.150,141.149,40-
08 de jan. de 20241.150,141.150,141.150,141.150,141.149,40-
05 de jan. de 20241.150,141.150,141.150,141.150,141.149,40-
04 de jan. de 20241.150,141.150,141.150,141.150,141.149,40-
03 de jan. de 20241.150,141.150,141.150,141.150,141.149,40-
02 de jan. de 20241.150,141.150,141.150,141.150,141.149,40-
02 de jan. de 20240.74 Dividendo
29 de dez. de 20231.150,141.150,141.150,141.150,141.148,66-
28 de dez. de 20231.150,141.150,141.150,141.150,141.148,66-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...