Mercado abrirá em 5 mins
BOVESPA
127.750,92 -399,79 (-0,31%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.393,28 0,00 (0,00%) PETROLEO CRU
78,44 -1,36 (-1,70%) OURO
2.429,10 -9,40 (-0,39%) Bitcoin USD
71.299,52 +4.350,23 (+6,50%)
Trane Technologies plc (TT)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240621C00100000 | 2024-05-08 1:19PM EDT | 100.00 | 227.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TT240621C00120000 | 2023-12-18 3:44PM EDT | 120.00 | 122.30 | 127.00 | 131.50 | 0.00 | - | - | 1 | 0.00% |
| TT240621C00125000 | 2023-12-18 4:11PM EDT | 125.00 | 117.50 | 122.00 | 126.90 | 0.00 | - | - | 1 | 0.00% |
| TT240621C00135000 | 2023-12-18 4:11PM EDT | 135.00 | 107.80 | 112.40 | 117.00 | 0.00 | - | - | 1 | 0.00% |
| TT240621C00140000 | 2023-12-18 4:11PM EDT | 140.00 | 103.00 | 107.50 | 112.00 | 0.00 | - | - | 1 | 0.00% |
| TT240621C00165000 | 2024-02-29 4:08PM EDT | 165.00 | 120.60 | 135.50 | 138.90 | 0.00 | - | - | 26 | 0.00% |
| TT240621C00175000 | 2024-04-30 2:28PM EDT | 175.00 | 144.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TT240621C00180000 | 2024-04-10 11:36AM EDT | 180.00 | 121.00 | 150.70 | 154.30 | 0.00 | - | 5 | 7 | 121.09% |
| TT240621C00185000 | 2023-10-19 3:14PM EDT | 185.00 | 24.20 | 50.30 | 52.80 | 0.00 | - | 33 | 36 | 0.00% |
| TT240621C00195000 | 2023-11-01 9:33AM EDT | 195.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TT240621C00200000 | 2023-11-29 4:21PM EDT | 200.00 | 33.50 | 49.70 | 51.70 | 0.00 | - | 1 | 16 | 0.00% |
| TT240621C00210000 | 2024-01-12 11:16AM EDT | 210.00 | 42.60 | 67.00 | 71.60 | 0.00 | - | 2 | 22 | 0.00% |
| TT240621C00220000 | 2024-03-06 2:36PM EDT | 220.00 | 70.00 | 85.90 | 89.00 | 0.00 | - | 6 | 12 | 0.00% |
| TT240621C00230000 | 2024-05-06 12:33PM EDT | 230.00 | 97.80 | 0.00 | 0.00 | 0.00 | - | 13 | 44 | 0.00% |
| TT240621C00240000 | 2024-05-06 12:34PM EDT | 240.00 | 88.00 | 0.00 | 0.00 | 0.00 | - | 8 | 50 | 0.00% |
| TT240621C00250000 | 2024-05-16 12:32PM EDT | 250.00 | 75.66 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 0.00% |
| TT240621C00260000 | 2024-05-17 2:52PM EDT | 260.00 | 67.60 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 0.00% |
| TT240621C00270000 | 2024-05-08 12:12PM EDT | 270.00 | 59.59 | 0.00 | 0.00 | 0.00 | - | 6 | 71 | 0.00% |
| TT240621C00280000 | 2024-05-09 3:15PM EDT | 280.00 | 53.19 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| TT240621C00290000 | 2024-05-15 12:09PM EDT | 290.00 | 43.23 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 0.00% |
| TT240621C00300000 | 2024-05-20 9:48AM EDT | 300.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 4 | 246 | 0.00% |
| TT240621C00310000 | 2024-05-20 3:58PM EDT | 310.00 | 23.18 | 0.00 | 0.00 | 0.00 | - | 1 | 447 | 0.00% |
| TT240621C00320000 | 2024-05-20 3:58PM EDT | 320.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 139 | 0.00% |
| TT240621C00330000 | 2024-05-20 3:43PM EDT | 330.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 16 | 1,979 | 0.00% |
| TT240621C00340000 | 2024-05-20 3:43PM EDT | 340.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 190 | 1,396 | 1.56% |
| TT240621C00350000 | 2024-05-20 3:20PM EDT | 350.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 8 | 417 | 3.13% |
| TT240621C00360000 | 2024-05-20 2:49PM EDT | 360.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 411 | 414 | 6.25% |
| TT240621C00370000 | 2024-05-20 11:29AM EDT | 370.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 6.25% |
| TT240621C00380000 | 2024-05-09 12:43PM EDT | 380.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240621P00100000 | 2023-12-05 12:55PM EDT | 100.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 7 | 10 | 209.08% |
| TT240621P00105000 | 2023-11-07 2:10PM EDT | 105.00 | 0.30 | 0.00 | 2.30 | 0.00 | - | 1 | 12 | 202.54% |
| TT240621P00110000 | 2023-11-28 11:00AM EDT | 110.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 159.96% |
| TT240621P00120000 | 2023-10-19 11:46AM EDT | 120.00 | 1.31 | 0.00 | 0.65 | 0.00 | - | 11 | 11 | 149.51% |
| TT240621P00130000 | 2023-10-03 10:37AM EDT | 130.00 | 2.00 | 0.60 | 1.15 | 0.00 | - | - | 1 | 159.86% |
| TT240621P00145000 | 2023-10-03 11:56AM EDT | 145.00 | 3.60 | 0.95 | 2.25 | 0.00 | - | - | 2 | 158.59% |
| TT240621P00150000 | 2023-10-03 11:35AM EDT | 150.00 | 4.20 | 1.80 | 2.00 | 0.00 | - | - | 9 | 157.86% |
| TT240621P00160000 | 2024-01-17 10:31AM EDT | 160.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| TT240621P00165000 | 2023-12-04 11:34AM EDT | 165.00 | 1.36 | 0.15 | 2.25 | 0.00 | - | 10 | 10 | 129.20% |
| TT240621P00170000 | 2023-11-21 2:11PM EDT | 170.00 | 1.75 | 0.00 | 3.20 | 0.00 | - | - | 38 | 131.15% |
| TT240621P00175000 | 2023-12-13 1:20PM EDT | 175.00 | 1.30 | 0.50 | 1.25 | 0.00 | - | 6 | 23 | 113.09% |
| TT240621P00180000 | 2023-12-05 12:37PM EDT | 180.00 | 2.40 | 0.65 | 3.40 | 0.00 | - | 2 | 3 | 127.17% |
| TT240621P00185000 | 2024-02-01 3:16PM EDT | 185.00 | 0.45 | 0.00 | 2.00 | 0.00 | - | 10 | 16 | 106.74% |
| TT240621P00190000 | 2024-02-05 12:44PM EDT | 190.00 | 0.70 | 0.05 | 2.50 | 0.00 | - | 1 | 6 | 107.10% |
| TT240621P00195000 | 2024-01-04 12:59PM EDT | 195.00 | 2.75 | 0.20 | 1.00 | 0.00 | - | 3 | 3 | 90.14% |
| TT240621P00200000 | 2024-03-25 9:30AM EDT | 200.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| TT240621P00210000 | 2024-04-26 9:30AM EDT | 210.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 25.00% |
| TT240621P00220000 | 2024-04-26 2:21PM EDT | 220.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 25.00% |
| TT240621P00230000 | 2024-04-17 11:26AM EDT | 230.00 | 1.25 | 0.00 | 1.80 | 0.00 | - | 2 | 107 | 69.87% |
| TT240621P00240000 | 2024-05-06 11:05AM EDT | 240.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 23 | 181 | 25.00% |
| TT240621P00250000 | 2024-05-07 12:48PM EDT | 250.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 98 | 25.00% |
| TT240621P00260000 | 2024-04-24 3:22PM EDT | 260.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 4 | 73 | 12.50% |
| TT240621P00270000 | 2024-05-20 1:27PM EDT | 270.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 338 | 12.50% |
| TT240621P00280000 | 2024-05-20 1:27PM EDT | 280.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 12.50% |
| TT240621P00290000 | 2024-05-16 3:54PM EDT | 290.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1,484 | 1,088 | 12.50% |
| TT240621P00300000 | 2024-05-20 3:53PM EDT | 300.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 6.25% |
| TT240621P00310000 | 2024-05-20 3:53PM EDT | 310.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 23 | 927 | 6.25% |
| TT240621P00320000 | 2024-05-20 3:53PM EDT | 320.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 361 | 3.13% |
| TT240621P00330000 | 2024-05-20 2:15PM EDT | 330.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 16 | 109 | 0.20% |
| TT240621P00340000 | 2024-05-15 2:58PM EDT | 340.00 | 12.84 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| TT240621P00350000 | 2024-04-30 1:14PM EDT | 350.00 | 33.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.