Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSN240607C00070000 | 2024-05-03 2:18PM EDT | 2024-06-07 | 0.14 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 157.72% |
TSN240621C00070000 | 2024-05-22 12:17PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.35 | 0.00 | - | 2 | 358 | 53.13% |
TSN240719C00070000 | 2024-05-30 3:35PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1,609 | 33.20% |
TSN240920C00070000 | 2024-05-29 9:54AM EDT | 2024-09-20 | 0.21 | 0.20 | 0.30 | 0.00 | - | 2 | 685 | 25.39% |
TSN241018C00070000 | 2024-05-15 12:29PM EDT | 2024-10-18 | 0.63 | 0.30 | 0.40 | 0.00 | - | 1 | 37 | 24.37% |
TSN241220C00070000 | 2024-05-21 1:27PM EDT | 2024-12-20 | 1.35 | 0.70 | 0.85 | 0.00 | - | 18 | 90 | 25.12% |
TSN250117C00070000 | 2024-05-29 2:24PM EDT | 2025-01-17 | 0.83 | 0.45 | 1.00 | 0.00 | - | 1 | 1,121 | 24.85% |
TSN250620C00070000 | 2024-05-30 1:23PM EDT | 2025-06-20 | 1.95 | 1.95 | 2.20 | 0.00 | - | 1 | 124 | 26.05% |
TSN260116C00070000 | 2024-05-22 10:09AM EDT | 2026-01-16 | 4.70 | 2.20 | 3.70 | 0.00 | - | 2 | 73 | 26.82% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSN240621P00070000 | 2024-05-10 2:17PM EDT | 2024-06-21 | 10.70 | 10.80 | 14.00 | 0.00 | - | 10 | 11 | 91.16% |
TSN240719P00070000 | 2024-04-04 12:30PM EDT | 2024-07-19 | 10.69 | 6.60 | 10.60 | 0.00 | - | 12 | 12 | 0.00% |
TSN240920P00070000 | 2024-05-23 10:01AM EDT | 2024-09-20 | 10.10 | 11.80 | 13.50 | 0.00 | - | - | 1 | 32.62% |
TSN241018P00070000 | 2024-04-04 11:29AM EDT | 2024-10-18 | 11.28 | 7.10 | 11.30 | 0.00 | - | 2 | 5 | 0.00% |
TSN241220P00070000 | 2024-05-06 11:32AM EDT | 2024-12-20 | 13.20 | 11.10 | 14.80 | 0.00 | - | 21 | 81 | 34.88% |
TSN250117P00070000 | 2024-04-30 10:06AM EDT | 2025-01-17 | 11.00 | 11.40 | 13.70 | 0.00 | - | 1 | 55 | 24.46% |
TSN260116P00070000 | 2024-05-03 2:52PM EDT | 2026-01-16 | 12.10 | 11.70 | 16.30 | 0.00 | - | 4 | 2 | 26.29% |