Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSN240503C00052000 | 2024-04-19 12:50PM EDT | 52.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
TSN240503C00055000 | 2024-04-26 2:44PM EDT | 55.00 | 5.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
TSN240503C00056000 | 2024-04-11 3:01PM EDT | 56.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TSN240503C00057000 | 2024-04-02 2:58PM EDT | 57.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TSN240503C00058000 | 2024-04-29 3:54PM EDT | 58.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TSN240503C00059000 | 2024-04-26 3:59PM EDT | 59.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
TSN240503C00060000 | 2024-04-29 3:58PM EDT | 60.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
TSN240503C00061000 | 2024-04-29 3:44PM EDT | 61.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.39% |
TSN240503C00062000 | 2024-04-29 3:54PM EDT | 62.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 6.25% |
TSN240503C00063000 | 2024-04-26 3:39PM EDT | 63.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
TSN240503C00064000 | 2024-04-25 9:41AM EDT | 64.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TSN240503C00065000 | 2024-04-29 11:44AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TSN240503C00066000 | 2024-04-24 12:38PM EDT | 66.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
TSN240503C00067000 | 2024-04-05 9:59AM EDT | 67.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSN240503P00050000 | 2024-04-08 2:46PM EDT | 50.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
TSN240503P00052000 | 2024-04-01 12:49PM EDT | 52.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
TSN240503P00053000 | 2024-04-19 2:06PM EDT | 53.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TSN240503P00054000 | 2024-04-18 1:53PM EDT | 54.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
TSN240503P00055000 | 2024-04-19 2:06PM EDT | 55.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
TSN240503P00056000 | 2024-04-19 2:06PM EDT | 56.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TSN240503P00057000 | 2024-04-29 9:52AM EDT | 57.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
TSN240503P00058000 | 2024-04-26 11:44AM EDT | 58.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TSN240503P00059000 | 2024-04-29 11:35AM EDT | 59.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
TSN240503P00060000 | 2024-04-29 3:35PM EDT | 60.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
TSN240503P00061000 | 2024-04-29 3:39PM EDT | 61.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
TSN240503P00062000 | 2024-04-24 12:40PM EDT | 62.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |