Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSM240628C00260000 | 2024-06-21 9:45AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.01 | 0.00 | - | 1 | 116 | 143.75% |
TSM240705C00260000 | 2024-06-24 12:52PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.17 | 0.00 | - | 2 | 52 | 103.52% |
TSM240712C00260000 | 2024-06-26 9:30AM EDT | 2024-07-12 | 0.03 | 0.01 | 0.04 | -0.17 | -85.00% | 2 | 118 | 69.53% |
TSM240719C00260000 | 2024-06-26 11:02AM EDT | 2024-07-19 | 0.04 | 0.02 | 0.06 | -0.01 | -20.00% | 46 | 902 | 61.52% |
TSM240726C00260000 | 2024-06-26 12:38PM EDT | 2024-07-26 | 0.13 | 0.10 | 0.16 | -0.01 | -7.14% | 29 | 182 | 62.01% |
TSM240802C00260000 | 2024-06-25 9:30AM EDT | 2024-08-02 | 0.05 | 0.10 | 0.32 | -0.16 | -76.19% | 2 | 128 | 59.67% |
TSM240816C00260000 | 2024-06-26 2:10PM EDT | 2024-08-16 | 0.34 | 0.34 | 0.35 | +0.01 | +3.03% | 28 | 2,341 | 54.88% |
TSM240920C00260000 | 2024-06-26 2:00PM EDT | 2024-09-20 | 0.63 | 0.60 | 0.64 | +0.05 | +8.62% | 6 | 712 | 47.02% |
TSM241018C00260000 | 2024-06-26 9:40AM EDT | 2024-10-18 | 1.17 | 1.14 | 1.18 | +0.10 | +9.35% | 2 | 156 | 45.96% |
TSM241115C00260000 | 2024-06-26 9:40AM EDT | 2024-11-15 | 1.81 | 1.72 | 1.78 | +0.11 | +6.47% | 21 | 218 | 45.07% |
TSM241220C00260000 | 2024-06-26 11:17AM EDT | 2024-12-20 | 2.42 | 2.44 | 2.51 | +0.20 | +9.01% | 8 | 294 | 43.87% |
TSM250117C00260000 | 2024-06-26 2:24PM EDT | 2025-01-17 | 3.15 | 3.05 | 3.20 | +0.32 | +11.31% | 58 | 1,535 | 43.44% |
TSM250321C00260000 | 2024-06-26 11:44AM EDT | 2025-03-21 | 4.65 | 4.65 | 4.90 | +0.15 | +3.33% | 5 | 306 | 42.98% |
TSM250620C00260000 | 2024-06-25 3:59PM EDT | 2025-06-20 | 7.80 | 7.55 | 8.25 | +0.90 | +13.04% | 8 | 1,073 | 44.19% |
TSM260116C00260000 | 2024-06-26 2:11PM EDT | 2026-01-16 | 14.50 | 14.20 | 16.25 | +1.35 | +10.27% | 5 | 1,186 | 46.23% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSM240816P00260000 | 2024-06-21 11:56AM EDT | 2024-08-16 | 83.16 | 88.10 | 89.25 | 0.00 | - | 2 | 0 | 48.93% |
TSM250117P00260000 | 2024-06-18 11:58AM EDT | 2025-01-17 | 80.08 | 88.30 | 89.65 | 0.00 | - | - | 2 | 29.88% |
TSM250321P00260000 | 2024-06-14 3:56PM EDT | 2025-03-21 | 87.85 | 87.35 | 90.30 | 0.00 | - | - | 5 | 30.25% |
TSM260116P00260000 | 2024-06-18 3:57PM EDT | 2026-01-16 | 87.00 | 90.30 | 92.50 | 0.00 | - | - | 6 | 26.63% |