Mercado abrirá em 8 h 51 min

Trip.com Group Limited (TRPCF)

Other OTC - Other OTC Preço Adiado. Moeda em USD.
Adicionar à lista
39,250,00 (0,00%)
No fechamento: 03:47PM EST
Período:
25 de fev. de 2023 - 25 de fev. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em USDBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
23 de fev. de 202439,2539,2539,2539,2539,25-
22 de fev. de 202439,2539,2539,2539,2539,25-
21 de fev. de 202439,2539,2539,2539,2539,25-
20 de fev. de 202439,2539,2539,2539,2539,25-
16 de fev. de 202439,2539,2539,2539,2539,25-
15 de fev. de 202439,2539,2539,2539,2539,25-
14 de fev. de 202439,2539,2539,2539,2539,25-
13 de fev. de 202439,2539,2539,2539,2539,25-
12 de fev. de 202439,2539,2539,2539,2539,25428
09 de fev. de 202433,7333,7333,7333,7333,73-
08 de fev. de 202433,7333,7333,7333,7333,73-
07 de fev. de 202433,7333,7333,7333,7333,73-
06 de fev. de 202433,7333,7333,7333,7333,73-
05 de fev. de 202433,7333,7333,7333,7333,73-
02 de fev. de 202433,7333,7333,7333,7333,73-
01 de fev. de 202433,7333,7333,7333,7333,73-
31 de jan. de 202433,7333,7333,7333,7333,73-
30 de jan. de 202433,7333,7333,7333,7333,73-
29 de jan. de 202433,7333,7333,7333,7333,73-
26 de jan. de 202433,7333,7333,7333,7333,73-
25 de jan. de 202433,7333,7333,7333,7333,73-
24 de jan. de 202433,7333,7333,7333,7333,73-
23 de jan. de 202433,7333,7333,7333,7333,73-
22 de jan. de 202433,7333,7333,7333,7333,73-
19 de jan. de 202433,7333,7333,7333,7333,73-
18 de jan. de 202433,7333,7333,7333,7333,73-
17 de jan. de 202433,7333,7333,7333,7333,73-
16 de jan. de 202433,7333,7333,7333,7333,73-
12 de jan. de 202433,7333,7333,7333,7333,73-
11 de jan. de 202433,7333,7333,7333,7333,73-
10 de jan. de 202433,7333,7333,7333,7333,73-
09 de jan. de 202433,7333,7333,7333,7333,73-
08 de jan. de 202433,7333,7333,7333,7333,73-
05 de jan. de 202433,7333,7333,7333,7333,73-
04 de jan. de 202433,7333,7333,7333,7333,73-
03 de jan. de 202433,7333,7333,7333,7333,73-
02 de jan. de 202433,7333,7333,7333,7333,73-
29 de dez. de 202333,7333,7333,7333,7333,73-
28 de dez. de 202333,7333,7333,7333,7333,73-
27 de dez. de 202333,7333,7333,7333,7333,73-
26 de dez. de 202333,7333,7333,7333,7333,73-
22 de dez. de 202333,7333,7333,7333,7333,73-
21 de dez. de 202333,7333,7333,7333,7333,73-
20 de dez. de 202333,7333,7333,7333,7333,73-
19 de dez. de 202333,7333,7333,7333,7333,73-
18 de dez. de 202333,7333,7333,7333,7333,73-
15 de dez. de 202333,7333,7333,7333,7333,73-
14 de dez. de 202333,7333,7333,7333,7333,73-
13 de dez. de 202333,7333,7333,7333,7333,73-
12 de dez. de 202333,7333,7333,7333,7333,73-
11 de dez. de 202333,7333,7333,7333,7333,73-
08 de dez. de 202333,7333,7333,7333,7333,73-
07 de dez. de 202333,7333,7333,7333,7333,73-
06 de dez. de 202333,7333,7333,7333,7333,73-
05 de dez. de 202333,7333,7333,7333,7333,73-
04 de dez. de 202333,7333,7333,7333,7333,7344.202
01 de dez. de 202334,0934,3734,0934,3734,379.315
30 de nov. de 202332,7632,7632,7632,7632,76-
29 de nov. de 202332,7632,7632,7632,7632,76-
28 de nov. de 202332,7632,7632,7632,7632,76-
27 de nov. de 202332,7632,7632,7632,7632,76-
24 de nov. de 202332,7632,7632,7632,7632,76-
22 de nov. de 202332,7632,7632,7632,7632,76-
21 de nov. de 202332,7632,7632,7632,7632,76-
20 de nov. de 202332,7632,7632,7632,7632,76-
17 de nov. de 202332,7632,7632,7632,7632,76-
16 de nov. de 202332,7632,7632,7632,7632,76-
15 de nov. de 202332,7632,7632,7632,7632,76-
14 de nov. de 202332,7632,7632,7632,7632,76-
13 de nov. de 202332,7632,7632,7632,7632,76-
10 de nov. de 202332,7632,7632,7632,7632,76-
09 de nov. de 202332,7632,7632,7632,7632,76-
08 de nov. de 202332,7632,7632,7632,7632,76-
07 de nov. de 202332,7632,7632,7632,7632,76-
06 de nov. de 202332,7632,7632,7632,7632,76-
03 de nov. de 202332,7632,7632,7632,7632,76-
02 de nov. de 202332,7632,7632,7632,7632,76-
01 de nov. de 202332,7632,7632,7632,7632,76-
31 de out. de 202332,7632,7632,7632,7632,76-
30 de out. de 202332,7632,7632,7632,7632,76-
27 de out. de 202332,7632,7632,7632,7632,76-
26 de out. de 202332,7632,7632,7632,7632,76-
25 de out. de 202332,7632,7632,7632,7632,76-
24 de out. de 202332,7632,7632,7632,7632,76-
23 de out. de 202332,7632,7632,7632,7632,76-
20 de out. de 202332,7632,7632,7632,7632,76-
19 de out. de 202332,7632,7632,7632,7632,7645.093
18 de out. de 202337,3537,3537,3537,3537,35-
17 de out. de 202337,3537,3537,3537,3537,35-
16 de out. de 202337,3537,3537,3537,3537,35-
13 de out. de 202337,3537,3537,3537,3537,35-
12 de out. de 202337,3537,3537,3537,3537,35-
11 de out. de 202337,3537,3537,3537,3537,35-
10 de out. de 202337,3537,3537,3537,3537,35-
09 de out. de 202337,3537,3537,3537,3537,35-
06 de out. de 202337,3537,3537,3537,3537,35-
05 de out. de 202337,3537,3537,3537,3537,35-
04 de out. de 202337,3537,3537,3537,3537,35-
03 de out. de 202337,3537,3537,3537,3537,35-
02 de out. de 202337,3537,3537,3537,3537,35-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...