Mercado abrirá em 6 h 49 min

Trip.com Group Limited (TRPCF)

Other OTC - Other OTC Preço Adiado. Moeda em USD.
Adicionar à lista
37,350,00 (0,00%)
No fechamento: 02:25PM EDT
Período:
25 de set. de 2022 - 25 de set. de 2023
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em USDBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
22 de set. de 202337,3537,3537,3537,3537,35-
21 de set. de 202337,3537,3537,3537,3537,35-
20 de set. de 202337,3537,3537,3537,3537,35-
19 de set. de 202337,3537,3537,3537,3537,35-
18 de set. de 202337,3537,3537,3537,3537,35-
15 de set. de 202337,3537,3537,3537,3537,35-
14 de set. de 202337,3537,3537,3537,3537,35-
13 de set. de 202337,3537,3537,3537,3537,35-
12 de set. de 202337,3537,3537,3537,3537,35-
11 de set. de 202337,3537,3537,3537,3537,35-
08 de set. de 202337,3537,3537,3537,3537,35-
07 de set. de 202337,3537,3537,3537,3537,35-
06 de set. de 202337,3537,3537,3537,3537,35-
05 de set. de 202337,3537,3537,3537,3537,35-
01 de set. de 202337,3537,3537,3537,3537,35-
31 de ago. de 202337,3537,3537,3537,3537,35-
30 de ago. de 202337,3537,3537,3537,3537,35-
29 de ago. de 202337,3537,3537,3537,3537,35-
28 de ago. de 202337,3537,3537,3537,3537,35-
25 de ago. de 202337,3537,3537,3537,3537,35-
24 de ago. de 202337,3537,3537,3537,3537,35-
23 de ago. de 202337,3537,3537,3537,3537,35-
22 de ago. de 202337,3537,3537,3537,3537,35-
21 de ago. de 202337,3537,3537,3537,3537,35-
18 de ago. de 202337,3537,3537,3537,3537,35-
17 de ago. de 202337,3537,3537,3537,3537,35-
16 de ago. de 202337,3537,3537,3537,3537,35-
15 de ago. de 202337,3537,3537,3537,3537,35-
14 de ago. de 202337,3537,3537,3537,3537,35-
11 de ago. de 202337,3537,3537,3537,3537,35-
10 de ago. de 202337,3537,3537,3537,3537,35-
09 de ago. de 202337,3537,3537,3537,3537,35-
08 de ago. de 202337,3537,3537,3537,3537,35-
07 de ago. de 202337,3537,3537,3537,3537,35-
04 de ago. de 202337,3537,3537,3537,3537,35-
03 de ago. de 202337,3537,3537,3537,3537,35-
02 de ago. de 202337,3537,3537,3537,3537,35-
01 de ago. de 202337,3537,3537,3537,3537,35-
31 de jul. de 202337,3537,3537,3537,3537,35-
28 de jul. de 202337,3537,3537,3537,3537,35-
27 de jul. de 202337,3537,3537,3537,3537,35-
26 de jul. de 202337,3537,3537,3537,3537,35-
25 de jul. de 202337,3537,3537,3537,3537,35-
24 de jul. de 202337,3537,3537,3537,3537,35-
21 de jul. de 202337,3537,3537,3537,3537,35-
20 de jul. de 202337,3537,3537,3537,3537,35-
19 de jul. de 202337,3537,3537,3537,3537,35-
18 de jul. de 202337,3537,3537,3537,3537,35-
17 de jul. de 202337,3537,3537,3537,3537,35-
14 de jul. de 202337,3537,3537,3537,3537,35-
13 de jul. de 202337,3537,3537,3537,3537,35-
12 de jul. de 202337,3537,3537,3537,3537,35-
11 de jul. de 202337,3537,3537,3537,3537,35-
10 de jul. de 202337,3537,3537,3537,3537,35-
07 de jul. de 202337,3537,3537,3537,3537,35-
06 de jul. de 202337,3537,3537,3537,3537,35-
05 de jul. de 202337,3537,3537,3537,3537,35-
03 de jul. de 202337,3537,3537,3537,3537,35-
30 de jun. de 202337,3537,3537,3537,3537,35-
29 de jun. de 202337,3537,3537,3537,3537,35-
28 de jun. de 202337,3537,3537,3537,3537,35-
27 de jun. de 202337,3537,3537,3537,3537,35-
26 de jun. de 202337,3537,3537,3537,3537,35-
23 de jun. de 202337,3537,3537,3537,3537,35-
22 de jun. de 202337,3537,3537,3537,3537,35-
21 de jun. de 202337,3537,3537,3537,3537,35-
20 de jun. de 202337,3537,3537,3537,3537,35-
16 de jun. de 202337,3537,3537,3537,3537,35-
15 de jun. de 202337,3537,3537,3537,3537,35-
14 de jun. de 202337,3537,3537,3537,3537,35-
13 de jun. de 202337,6537,6537,3537,3537,351.005
12 de jun. de 202333,4033,4033,4033,4033,40-
09 de jun. de 202333,4033,4033,4033,4033,40-
08 de jun. de 202333,4033,4033,4033,4033,40-
07 de jun. de 202333,4033,4033,4033,4033,40-
06 de jun. de 202333,4033,4033,4033,4033,40-
05 de jun. de 202333,4033,4033,4033,4033,40-
02 de jun. de 202333,4033,4033,4033,4033,40-
01 de jun. de 202333,4033,4033,4033,4033,40-
31 de mai. de 202333,4033,4033,4033,4033,40-
30 de mai. de 202333,4033,4033,4033,4033,40-
26 de mai. de 202333,4033,4033,4033,4033,40-
25 de mai. de 202333,4033,4033,4033,4033,40-
24 de mai. de 202333,4033,4033,4033,4033,40-
23 de mai. de 202333,4033,4033,4033,4033,40-
22 de mai. de 202333,4033,4033,4033,4033,40-
19 de mai. de 202333,4033,4033,4033,4033,40-
18 de mai. de 202333,4033,4033,4033,4033,40-
17 de mai. de 202333,4033,4033,4033,4033,40-
16 de mai. de 202333,4033,4033,4033,4033,40-
15 de mai. de 202333,4033,4033,4033,4033,40303
12 de mai. de 202334,6634,6634,6634,6634,66-
11 de mai. de 202334,6634,6634,6634,6634,66-
10 de mai. de 202334,6634,6634,6634,6634,66-
09 de mai. de 202334,6634,6634,6634,6634,66-
08 de mai. de 202334,6634,6634,6634,6634,66-
05 de mai. de 202334,6634,6634,6634,6634,66-
04 de mai. de 202334,6634,6634,6634,6634,66-
03 de mai. de 202334,6634,6634,6634,6634,66-
02 de mai. de 202334,6634,6634,6634,6634,66-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...