Mercado fechado

Trip.com Group Limited (TRPCF)

Other OTC - Other OTC Preço Adiado. Moeda em USD.
Adicionar à lista
41,900,00 (0,00%)
No fechamento: 01:21PM EDT
Período:
23 de abr. de 2023 - 23 de abr. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em USDBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
22 de abr. de 202441,9041,9041,9041,9041,90-
19 de abr. de 202441,9041,9041,9041,9041,90-
18 de abr. de 202441,9041,9041,9041,9041,90-
17 de abr. de 202441,9041,9041,9041,9041,90-
16 de abr. de 202441,9041,9041,9041,9041,90-
15 de abr. de 202441,9041,9041,9041,9041,90-
12 de abr. de 202441,9041,9041,9041,9041,90-
11 de abr. de 202441,9041,9041,9041,9041,90-
10 de abr. de 202441,9041,9041,9041,9041,90-
09 de abr. de 202441,9041,9041,9041,9041,90-
08 de abr. de 202441,9041,9041,9041,9041,90-
05 de abr. de 202441,9041,9041,9041,9041,90-
04 de abr. de 202441,9041,9041,9041,9041,90-
03 de abr. de 202441,9041,9041,9041,9041,90313
02 de abr. de 202439,2539,2539,2539,2539,25-
01 de abr. de 202439,2539,2539,2539,2539,25-
28 de mar. de 202439,2539,2539,2539,2539,25-
27 de mar. de 202439,2539,2539,2539,2539,25-
26 de mar. de 202439,2539,2539,2539,2539,25-
25 de mar. de 202439,2539,2539,2539,2539,25-
22 de mar. de 202439,2539,2539,2539,2539,25-
21 de mar. de 202439,2539,2539,2539,2539,25-
20 de mar. de 202439,2539,2539,2539,2539,25-
19 de mar. de 202439,2539,2539,2539,2539,25-
18 de mar. de 202439,2539,2539,2539,2539,25-
15 de mar. de 202439,2539,2539,2539,2539,25-
14 de mar. de 202439,2539,2539,2539,2539,25-
13 de mar. de 202439,2539,2539,2539,2539,25-
12 de mar. de 202439,2539,2539,2539,2539,25-
11 de mar. de 202439,2539,2539,2539,2539,25-
08 de mar. de 202439,2539,2539,2539,2539,25-
07 de mar. de 202439,2539,2539,2539,2539,25-
06 de mar. de 202439,2539,2539,2539,2539,25-
05 de mar. de 202439,2539,2539,2539,2539,25-
04 de mar. de 202439,2539,2539,2539,2539,25-
01 de mar. de 202439,2539,2539,2539,2539,25-
29 de fev. de 202439,2539,2539,2539,2539,25-
28 de fev. de 202439,2539,2539,2539,2539,25-
27 de fev. de 202439,2539,2539,2539,2539,25-
26 de fev. de 202439,2539,2539,2539,2539,25-
23 de fev. de 202439,2539,2539,2539,2539,25-
22 de fev. de 202439,2539,2539,2539,2539,25-
21 de fev. de 202439,2539,2539,2539,2539,25-
20 de fev. de 202439,2539,2539,2539,2539,25-
16 de fev. de 202439,2539,2539,2539,2539,25-
15 de fev. de 202439,2539,2539,2539,2539,25-
14 de fev. de 202439,2539,2539,2539,2539,25-
13 de fev. de 202439,2539,2539,2539,2539,25-
12 de fev. de 202439,2539,2539,2539,2539,25428
09 de fev. de 202433,7333,7333,7333,7333,73-
08 de fev. de 202433,7333,7333,7333,7333,73-
07 de fev. de 202433,7333,7333,7333,7333,73-
06 de fev. de 202433,7333,7333,7333,7333,73-
05 de fev. de 202433,7333,7333,7333,7333,73-
02 de fev. de 202433,7333,7333,7333,7333,73-
01 de fev. de 202433,7333,7333,7333,7333,73-
31 de jan. de 202433,7333,7333,7333,7333,73-
30 de jan. de 202433,7333,7333,7333,7333,73-
29 de jan. de 202433,7333,7333,7333,7333,73-
26 de jan. de 202433,7333,7333,7333,7333,73-
25 de jan. de 202433,7333,7333,7333,7333,73-
24 de jan. de 202433,7333,7333,7333,7333,73-
23 de jan. de 202433,7333,7333,7333,7333,73-
22 de jan. de 202433,7333,7333,7333,7333,73-
19 de jan. de 202433,7333,7333,7333,7333,73-
18 de jan. de 202433,7333,7333,7333,7333,73-
17 de jan. de 202433,7333,7333,7333,7333,73-
16 de jan. de 202433,7333,7333,7333,7333,73-
12 de jan. de 202433,7333,7333,7333,7333,73-
11 de jan. de 202433,7333,7333,7333,7333,73-
10 de jan. de 202433,7333,7333,7333,7333,73-
09 de jan. de 202433,7333,7333,7333,7333,73-
08 de jan. de 202433,7333,7333,7333,7333,73-
05 de jan. de 202433,7333,7333,7333,7333,73-
04 de jan. de 202433,7333,7333,7333,7333,73-
03 de jan. de 202433,7333,7333,7333,7333,73-
02 de jan. de 202433,7333,7333,7333,7333,73-
29 de dez. de 202333,7333,7333,7333,7333,73-
28 de dez. de 202333,7333,7333,7333,7333,73-
27 de dez. de 202333,7333,7333,7333,7333,73-
26 de dez. de 202333,7333,7333,7333,7333,73-
22 de dez. de 202333,7333,7333,7333,7333,73-
21 de dez. de 202333,7333,7333,7333,7333,73-
20 de dez. de 202333,7333,7333,7333,7333,73-
19 de dez. de 202333,7333,7333,7333,7333,73-
18 de dez. de 202333,7333,7333,7333,7333,73-
15 de dez. de 202333,7333,7333,7333,7333,73-
14 de dez. de 202333,7333,7333,7333,7333,73-
13 de dez. de 202333,7333,7333,7333,7333,73-
12 de dez. de 202333,7333,7333,7333,7333,73-
11 de dez. de 202333,7333,7333,7333,7333,73-
08 de dez. de 202333,7333,7333,7333,7333,73-
07 de dez. de 202333,7333,7333,7333,7333,73-
06 de dez. de 202333,7333,7333,7333,7333,73-
05 de dez. de 202333,7333,7333,7333,7333,73-
04 de dez. de 202333,7333,7333,7333,7333,7344.202
01 de dez. de 202334,0934,3734,0934,3734,379.315
30 de nov. de 202332,7632,7632,7632,7632,76-
29 de nov. de 202332,7632,7632,7632,7632,76-
28 de nov. de 202332,7632,7632,7632,7632,76-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...