Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRGP240517C00115000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 86 | 345 | 3.13% |
TRGP240621C00115000 | 2024-05-01 1:03PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 18 | 1,325 | 1.56% |
TRGP240719C00115000 | 2024-05-01 3:02PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 14 | 302 | 1.56% |
TRGP241018C00115000 | 2024-05-01 1:38PM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 29 | 118 | 0.78% |
TRGP241220C00115000 | 2024-05-01 2:59PM EDT | 2024-12-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 16 | 309 | 0.78% |
TRGP250117C00115000 | 2024-04-29 3:47PM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 256 | 0.78% |
TRGP251219C00115000 | 2024-04-09 10:24AM EDT | 2025-12-19 | 17.65 | 0.00 | 0.00 | 0.00 | - | 18 | 66 | 0.39% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRGP240517P00115000 | 2024-05-01 2:59PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 46 | 221 | 0.00% |
TRGP240621P00115000 | 2024-05-01 11:41AM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 9 | 740 | 0.00% |
TRGP240719P00115000 | 2024-05-01 3:11PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 45 | 81 | 0.00% |
TRGP241018P00115000 | 2024-04-26 3:56PM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 7 | 43 | 0.00% |
TRGP241220P00115000 | 2024-04-30 1:57PM EDT | 2024-12-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 57 | 107 | 0.00% |
TRGP250117P00115000 | 2024-04-25 2:30PM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 25 | 278 | 0.00% |
TRGP251219P00115000 | 2024-04-25 11:52AM EDT | 2025-12-19 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |