Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRGP240517C00090000 | 2024-04-26 3:49PM EDT | 90.00 | 26.80 | 21.30 | 23.70 | 0.00 | - | 2 | 1 | 52.54% |
TRGP240517C00097500 | 2024-04-26 3:50PM EDT | 97.50 | 19.30 | 13.90 | 16.30 | 0.00 | - | 2 | 0 | 70.75% |
TRGP240517C00100000 | 2024-04-18 1:52PM EDT | 100.00 | 12.00 | 11.20 | 14.60 | 0.00 | - | 4 | 0 | 74.85% |
TRGP240517C00105000 | 2024-04-30 2:50PM EDT | 105.00 | 10.40 | 8.00 | 8.90 | 0.00 | - | 6 | 6 | 46.22% |
TRGP240517C00110000 | 2024-05-01 2:23PM EDT | 110.00 | 3.80 | 4.20 | 4.50 | -3.49 | -47.87% | 46 | 104 | 33.91% |
TRGP240517C00115000 | 2024-05-01 2:52PM EDT | 115.00 | 1.85 | 1.75 | 1.85 | -0.70 | -27.45% | 86 | 338 | 31.25% |
TRGP240517C00120000 | 2024-05-01 2:58PM EDT | 120.00 | 0.55 | 0.50 | 0.65 | -0.54 | -49.54% | 60 | 883 | 31.49% |
TRGP240517C00125000 | 2024-05-01 3:46PM EDT | 125.00 | 0.18 | 0.10 | 0.20 | -0.09 | -33.33% | 4 | 944 | 32.32% |
TRGP240517C00130000 | 2024-04-30 3:05PM EDT | 130.00 | 0.15 | 0.00 | 1.20 | 0.00 | - | 1 | 10 | 53.08% |
TRGP240517C00140000 | 2024-04-12 10:28AM EDT | 140.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 73.73% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRGP240517P00085000 | 2024-03-19 9:47AM EDT | 85.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 62.50% |
TRGP240517P00090000 | 2024-03-22 1:49PM EDT | 90.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 68.46% |
TRGP240517P00095000 | 2024-03-21 2:45PM EDT | 95.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 54.83% |
TRGP240517P00097500 | 2024-04-03 9:36AM EDT | 97.50 | 0.29 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 41.80% |
TRGP240517P00100000 | 2024-04-29 2:05PM EDT | 100.00 | 0.13 | 0.10 | 0.25 | 0.00 | - | 5 | 12 | 37.50% |
TRGP240517P00105000 | 2024-05-01 10:42AM EDT | 105.00 | 0.65 | 0.40 | 0.55 | +0.43 | +195.45% | 21 | 601 | 31.32% |
TRGP240517P00110000 | 2024-05-01 2:23PM EDT | 110.00 | 1.60 | 1.55 | 1.75 | +0.55 | +52.38% | 137 | 439 | 30.05% |
TRGP240517P00115000 | 2024-05-01 1:29PM EDT | 115.00 | 4.00 | 4.00 | 4.20 | +1.25 | +45.45% | 46 | 234 | 28.54% |
TRGP240517P00120000 | 2024-04-24 11:53AM EDT | 120.00 | 5.90 | 7.70 | 8.30 | 0.00 | - | 3 | 32 | 32.52% |
TRGP240517P00125000 | 2024-04-11 10:31AM EDT | 125.00 | 12.00 | 10.30 | 14.90 | 0.00 | - | - | 8 | 69.12% |
TRGP240517P00135000 | 2024-04-11 2:40PM EDT | 135.00 | 20.00 | 20.60 | 24.30 | 0.00 | - | - | 0 | 84.79% |
TRGP240517P00140000 | 2024-04-08 10:51AM EDT | 140.00 | 24.20 | 26.10 | 29.40 | 0.00 | - | - | 2 | 55.18% |