Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRGP240517C00110000 | 2024-05-01 2:23PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 46 | 77 | 0.00% |
TRGP240621C00110000 | 2024-05-01 2:52PM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 81 | 874 | 0.00% |
TRGP240719C00110000 | 2024-05-01 3:02PM EDT | 2024-07-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 13 | 379 | 0.00% |
TRGP241018C00110000 | 2024-05-01 12:24PM EDT | 2024-10-18 | 9.80 | 0.00 | 0.00 | 0.00 | - | 4 | 120 | 0.00% |
TRGP241220C00110000 | 2024-05-01 3:28PM EDT | 2024-12-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 36 | 56 | 0.00% |
TRGP250117C00110000 | 2024-04-29 3:49PM EDT | 2025-01-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 6 | 172 | 0.00% |
TRGP251219C00110000 | 2024-03-20 9:31AM EDT | 2025-12-19 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRGP240517P00110000 | 2024-05-01 2:59PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 137 | 373 | 3.13% |
TRGP240621P00110000 | 2024-05-01 2:56PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 24 | 307 | 1.56% |
TRGP240719P00110000 | 2024-05-01 3:02PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 12 | 186 | 1.56% |
TRGP241018P00110000 | 2024-04-24 2:05PM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.78% |
TRGP241220P00110000 | 2024-05-01 3:26PM EDT | 2024-12-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 60 | 187 | 0.78% |
TRGP250117P00110000 | 2024-04-16 12:58PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 11 | 61 | 0.78% |
TRGP251219P00110000 | 2024-04-25 11:47AM EDT | 2025-12-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.39% |