Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRGP240517C00105000 | 2024-04-30 2:50PM EDT | 2024-05-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
TRGP240621C00105000 | 2024-05-01 1:22PM EDT | 2024-06-21 | 8.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
TRGP240719C00105000 | 2024-04-26 12:51PM EDT | 2024-07-19 | 13.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
TRGP241018C00105000 | 2024-04-26 12:54PM EDT | 2024-10-18 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TRGP241220C00105000 | 2024-05-01 3:25PM EDT | 2024-12-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
TRGP250117C00105000 | 2024-04-25 2:07PM EDT | 2025-01-17 | 19.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
TRGP251219C00105000 | 2024-04-03 10:40AM EDT | 2025-12-19 | 22.26 | 0.00 | 0.00 | 0.00 | - | 1,250 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRGP240517P00105000 | 2024-05-01 1:55PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
TRGP240621P00105000 | 2024-05-01 2:07PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
TRGP240719P00105000 | 2024-05-01 2:58PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
TRGP241018P00105000 | 2024-04-22 10:49AM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
TRGP241220P00105000 | 2024-05-01 3:26PM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
TRGP250117P00105000 | 2024-04-22 12:46PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
TRGP251219P00105000 | 2024-04-25 12:01PM EDT | 2025-12-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |