Mercado abrirá em 8 h 28 min
BOVESPA
128.027,59 -487,90 (-0,38%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.454,65 +222,91 (+0,39%) PETROLEO CRU
79,00 +0,37 (+0,47%) OURO
2.393,80 -1,10 (-0,05%) Bitcoin USD
65.916,73 +4.082,26 (+6,60%)
Targa Resources Corp. (TRGP)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP241018C00075000 | 2024-02-23 3:33PM EDT | 75.00 | 24.23 | 34.60 | 39.40 | 0.00 | - | 1 | 1 | 0.00% |
| TRGP241018C00085000 | 2024-02-23 12:35PM EDT | 85.00 | 16.93 | 25.50 | 29.80 | 0.00 | - | 3 | 3 | 0.00% |
| TRGP241018C00090000 | 2024-05-14 1:28PM EDT | 90.00 | 24.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TRGP241018C00095000 | 2024-04-12 9:35AM EDT | 95.00 | 24.60 | 18.80 | 21.10 | 0.00 | - | 4 | 4 | 21.22% |
| TRGP241018C00097500 | 2024-03-11 3:23PM EDT | 97.50 | 12.70 | 19.30 | 20.90 | 0.00 | - | 1 | 2 | 33.08% |
| TRGP241018C00100000 | 2024-05-03 12:35PM EDT | 100.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TRGP241018C00105000 | 2024-05-09 10:03AM EDT | 105.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRGP241018C00110000 | 2024-05-13 11:17AM EDT | 110.00 | 9.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TRGP241018C00115000 | 2024-05-15 3:13PM EDT | 115.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TRGP241018C00120000 | 2024-05-09 9:53AM EDT | 120.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| TRGP241018C00125000 | 2024-05-10 2:15PM EDT | 125.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| TRGP241018C00130000 | 2024-05-14 2:56PM EDT | 130.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TRGP241018C00135000 | 2024-04-12 10:27AM EDT | 135.00 | 3.10 | 1.05 | 1.20 | 0.00 | - | 1 | 3 | 21.55% |
| TRGP241018C00140000 | 2024-03-19 2:30PM EDT | 140.00 | 0.80 | 1.05 | 1.20 | 0.00 | - | 1 | 1 | 24.82% |
| TRGP241018C00150000 | 2024-04-19 2:57PM EDT | 150.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opções de vendapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP241018P00075000 | 2024-03-08 12:29PM EDT | 75.00 | 0.60 | 0.10 | 0.60 | 0.00 | - | 1 | 1 | 41.63% |
| TRGP241018P00080000 | 2024-03-13 2:19PM EDT | 80.00 | 0.90 | 0.00 | 2.55 | 0.00 | - | 200 | 20 | 53.78% |
| TRGP241018P00085000 | 2024-03-28 3:47PM EDT | 85.00 | 0.85 | 0.55 | 0.65 | 0.00 | - | 1 | 1 | 32.01% |
| TRGP241018P00087500 | 2024-04-05 3:56PM EDT | 87.50 | 0.90 | 0.75 | 0.90 | 0.00 | - | 5 | 5 | 32.06% |
| TRGP241018P00092500 | 2024-05-08 3:59PM EDT | 92.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| TRGP241018P00095000 | 2024-05-03 10:13AM EDT | 95.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TRGP241018P00097500 | 2024-05-03 10:13AM EDT | 97.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| TRGP241018P00100000 | 2024-05-13 2:34PM EDT | 100.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TRGP241018P00105000 | 2024-05-10 2:47PM EDT | 105.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TRGP241018P00110000 | 2024-05-15 3:10PM EDT | 110.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| TRGP241018P00115000 | 2024-05-14 11:03AM EDT | 115.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.20% |
| TRGP241018P00120000 | 2024-05-08 10:44AM EDT | 120.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TRGP241018P00125000 | 2024-05-09 11:34AM EDT | 125.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TRGP241018P00130000 | 2024-04-15 11:01AM EDT | 130.00 | 17.30 | 15.30 | 15.70 | 0.00 | - | 1 | 3 | 18.42% |
| TRGP241018P00135000 | 2024-04-09 12:03PM EDT | 135.00 | 21.70 | 21.20 | 23.20 | 0.00 | - | - | 4 | 33.30% |
© 2024 Yahoo. Todos os direitos reservados.