Mercado fechará em 21 mins
BOVESPA
129.139,27 +673,59 (+0,52%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.122,21 -160,74 (-0,28%) PETROLEO CRU
78,51 +0,03 (+0,04%) OURO
2.321,00 -10,20 (-0,44%) Bitcoin USD
63.133,02 +197,30 (+0,31%)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 03:38PM EDT. Mercado aberto.
Preço de exercício:95.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240510C00095000 | 2024-05-06 11:29AM EDT | 2024-05-10 | 2.06 | 2.87 | 3.05 | 0.00 | - | 40 | 143 | 26.66% |
| TJX240517C00095000 | 2024-05-07 3:11PM EDT | 2024-05-17 | 3.04 | 3.05 | 3.20 | +0.69 | +29.36% | 7 | 1,356 | 19.63% |
| TJX240524C00095000 | 2024-05-07 10:26AM EDT | 2024-05-24 | 4.15 | 4.00 | 4.15 | +0.52 | +14.33% | 5 | 406 | 28.88% |
| TJX240531C00095000 | 2024-05-07 11:55AM EDT | 2024-05-31 | 4.09 | 4.15 | 4.55 | +0.24 | +6.23% | 14 | 30 | 28.86% |
| TJX240607C00095000 | 2024-05-06 11:27AM EDT | 2024-06-07 | 3.65 | 4.35 | 4.50 | 0.00 | - | 3 | 3 | 25.04% |
| TJX240614C00095000 | 2024-05-02 12:30PM EDT | 2024-06-14 | 3.00 | 4.60 | 4.75 | 0.00 | - | - | 2 | 24.82% |
| TJX240621C00095000 | 2024-05-07 3:12PM EDT | 2024-06-21 | 4.85 | 4.85 | 4.95 | +0.40 | +8.99% | 62 | 4,509 | 24.41% |
| TJX240719C00095000 | 2024-05-07 10:46AM EDT | 2024-07-19 | 5.67 | 5.60 | 5.70 | +0.22 | +4.04% | 36 | 1,519 | 23.79% |
| TJX241018C00095000 | 2024-05-07 12:07PM EDT | 2024-10-18 | 7.85 | 7.95 | 8.15 | +1.85 | +30.83% | 29 | 171 | 25.65% |
| TJX250117C00095000 | 2024-05-07 9:38AM EDT | 2025-01-17 | 10.20 | 9.95 | 10.10 | +0.50 | +5.15% | 10 | 3,668 | 26.74% |
| TJX250620C00095000 | 2024-05-02 1:11PM EDT | 2025-06-20 | 10.95 | 12.60 | 13.20 | 0.00 | - | 2 | 6 | 28.85% |
| TJX260116C00095000 | 2024-05-07 9:44AM EDT | 2026-01-16 | 15.77 | 15.45 | 16.30 | +1.07 | +7.28% | 20 | 57 | 29.76% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240510P00095000 | 2024-05-07 1:44PM EDT | 2024-05-10 | 0.06 | 0.04 | 0.08 | -0.09 | -60.00% | 7 | 273 | 20.51% |
| TJX240517P00095000 | 2024-05-07 2:43PM EDT | 2024-05-17 | 0.28 | 0.26 | 0.30 | -0.17 | -37.78% | 157 | 702 | 18.51% |
| TJX240524P00095000 | 2024-05-07 10:18AM EDT | 2024-05-24 | 1.21 | 0.96 | 1.29 | -0.48 | -28.40% | 3 | 147 | 28.76% |
| TJX240531P00095000 | 2024-05-02 3:57PM EDT | 2024-05-31 | 2.30 | 1.31 | 1.40 | 0.00 | - | 8 | 24 | 25.61% |
| TJX240607P00095000 | 2024-05-02 3:04PM EDT | 2024-06-07 | 2.91 | 1.32 | 1.53 | 0.00 | - | - | 5 | 23.90% |
| TJX240621P00095000 | 2024-05-07 2:48PM EDT | 2024-06-21 | 1.72 | 1.68 | 1.73 | -0.35 | -16.91% | 40 | 2,460 | 21.52% |
| TJX240719P00095000 | 2024-05-07 1:46PM EDT | 2024-07-19 | 2.14 | 2.06 | 2.12 | -0.25 | -10.46% | 25 | 1,157 | 19.37% |
| TJX241018P00095000 | 2024-05-07 11:41AM EDT | 2024-10-18 | 3.70 | 3.55 | 3.65 | -0.30 | -7.50% | 20 | 573 | 19.14% |
| TJX250117P00095000 | 2024-05-06 12:07PM EDT | 2025-01-17 | 5.15 | 4.70 | 4.80 | 0.00 | - | 10 | 2,276 | 19.03% |
| TJX250620P00095000 | 2024-04-30 1:21PM EDT | 2025-06-20 | 7.83 | 6.25 | 6.40 | 0.00 | - | 1 | 10 | 19.03% |
| TJX260116P00095000 | 2024-04-11 2:21PM EDT | 2026-01-16 | 8.85 | 6.00 | 8.95 | 0.00 | - | 9 | 112 | 20.65% |
© 2024 Yahoo. Todos os direitos reservados.