Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240517C00090000 | 2024-05-06 3:48PM EDT | 2024-05-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TJX240524C00090000 | 2024-05-01 2:58PM EDT | 2024-05-24 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TJX240531C00090000 | 2024-05-02 11:57AM EDT | 2024-05-31 | 6.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
TJX240614C00090000 | 2024-05-02 1:14PM EDT | 2024-06-14 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TJX240621C00090000 | 2024-05-06 1:45PM EDT | 2024-06-21 | 8.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TJX240719C00090000 | 2024-05-06 1:03PM EDT | 2024-07-19 | 8.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
TJX241018C00090000 | 2024-05-02 12:47PM EDT | 2024-10-18 | 9.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
TJX250117C00090000 | 2024-05-06 3:19PM EDT | 2025-01-17 | 12.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TJX250620C00090000 | 2024-05-02 3:42PM EDT | 2025-06-20 | 13.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
TJX260116C00090000 | 2024-05-02 2:27PM EDT | 2026-01-16 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240510P00090000 | 2024-04-29 3:06PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
TJX240517P00090000 | 2024-05-06 3:30PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 12.50% |
TJX240524P00090000 | 2024-05-06 3:59PM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
TJX240531P00090000 | 2024-05-02 2:51PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
TJX240607P00090000 | 2024-04-29 3:08PM EDT | 2024-06-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
TJX240614P00090000 | 2024-05-02 11:24AM EDT | 2024-06-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
TJX240621P00090000 | 2024-05-06 3:49PM EDT | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
TJX240719P00090000 | 2024-05-06 3:40PM EDT | 2024-07-19 | 1.04 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
TJX241018P00090000 | 2024-05-06 3:58PM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
TJX250117P00090000 | 2024-05-03 1:02PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
TJX250620P00090000 | 2024-05-01 9:50AM EDT | 2025-06-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
TJX260116P00090000 | 2024-04-11 2:21PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |