Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240524C00085000 | 2024-04-19 12:53PM EDT | 2024-05-24 | 8.55 | 11.10 | 14.80 | 0.00 | - | 1 | 1 | 78.69% |
TJX240621C00085000 | 2024-05-02 12:14PM EDT | 2024-06-21 | 13.50 | 11.45 | 13.55 | +2.75 | +25.58% | 4 | 270 | 33.64% |
TJX240719C00085000 | 2024-05-07 9:50AM EDT | 2024-07-19 | 14.00 | 12.30 | 15.05 | +2.20 | +18.64% | 4 | 135 | 40.89% |
TJX241018C00085000 | 2024-05-01 12:18PM EDT | 2024-10-18 | 12.70 | 15.40 | 17.65 | 0.00 | - | 1 | 18 | 40.43% |
TJX250117C00085000 | 2024-05-06 12:32PM EDT | 2025-01-17 | 17.20 | 15.00 | 17.30 | +1.15 | +7.17% | 6 | 2,775 | 31.12% |
TJX250620C00085000 | 2024-05-02 12:04PM EDT | 2025-06-20 | 17.35 | 19.05 | 19.65 | 0.00 | - | 1 | 200 | 31.49% |
TJX260116C00085000 | 2024-05-02 10:50AM EDT | 2026-01-16 | 20.65 | 21.65 | 22.40 | 0.00 | - | 2 | 19 | 31.95% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240517P00085000 | 2024-04-22 11:28AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.14 | 0.00 | - | 2 | 8 | 48.05% |
TJX240524P00085000 | 2024-05-06 1:55PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.65 | 0.00 | - | 5 | 10 | 54.30% |
TJX240531P00085000 | 2024-04-19 10:40AM EDT | 2024-05-31 | 0.68 | 0.07 | 0.19 | 0.00 | - | 1 | 4 | 33.89% |
TJX240607P00085000 | 2024-04-30 1:00PM EDT | 2024-06-07 | 0.20 | 0.18 | 0.24 | -0.25 | -55.56% | 3 | 3 | 31.49% |
TJX240621P00085000 | 2024-05-07 11:09AM EDT | 2024-06-21 | 0.30 | 0.26 | 0.30 | -0.01 | -3.23% | 76 | 747 | 27.69% |
TJX240719P00085000 | 2024-05-06 3:34PM EDT | 2024-07-19 | 0.46 | 0.40 | 0.44 | 0.00 | - | 14 | 563 | 24.00% |
TJX241018P00085000 | 2024-05-06 12:43PM EDT | 2024-10-18 | 1.43 | 1.17 | 1.32 | 0.00 | - | 1 | 70 | 22.66% |
TJX250117P00085000 | 2024-05-07 3:47PM EDT | 2025-01-17 | 2.11 | 2.06 | 2.12 | -0.64 | -23.27% | 706 | 4,160 | 21.96% |
TJX250620P00085000 | 2024-05-07 10:21AM EDT | 2025-06-20 | 3.40 | 3.30 | 3.55 | -0.75 | -18.07% | 5 | 345 | 22.05% |
TJX260116P00085000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 4.75 | 4.10 | 5.00 | -1.45 | -23.39% | 1 | 51 | 21.53% |