Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240510C00105000 | 2024-04-04 3:55PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.30 | 0.00 | - | 3 | 16 | 54.69% |
TJX240517C00105000 | 2024-05-06 12:11PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 862 | 20.31% |
TJX240524C00105000 | 2024-05-07 9:40AM EDT | 2024-05-24 | 0.32 | 0.27 | 0.32 | +0.20 | +166.67% | 6 | 8 | 26.27% |
TJX240531C00105000 | 2024-05-06 12:04PM EDT | 2024-05-31 | 0.25 | 0.33 | 0.39 | 0.00 | - | 6 | 8 | 23.63% |
TJX240607C00105000 | 2024-05-01 2:05PM EDT | 2024-06-07 | 0.21 | 0.42 | 0.48 | 0.00 | - | - | 1 | 22.27% |
TJX240621C00105000 | 2024-05-07 2:20PM EDT | 2024-06-21 | 0.65 | 0.64 | 0.69 | +0.09 | +16.07% | 132 | 4,965 | 21.02% |
TJX240719C00105000 | 2024-05-07 2:31PM EDT | 2024-07-19 | 1.14 | 1.09 | 1.15 | +0.19 | +20.00% | 134 | 2,321 | 20.23% |
TJX241018C00105000 | 2024-05-07 10:47AM EDT | 2024-10-18 | 3.10 | 2.99 | 3.10 | +0.49 | +18.77% | 54 | 714 | 22.18% |
TJX250117C00105000 | 2024-05-06 2:03PM EDT | 2025-01-17 | 4.35 | 4.75 | 4.95 | 0.00 | - | 4 | 3,629 | 23.77% |
TJX250620C00105000 | 2024-05-03 10:07AM EDT | 2025-06-20 | 6.15 | 7.50 | 7.65 | 0.00 | - | 6 | 65 | 25.43% |
TJX260116C00105000 | 2024-05-03 10:54AM EDT | 2026-01-16 | 8.89 | 10.40 | 10.75 | 0.00 | - | 8 | 156 | 26.80% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240517P00105000 | 2024-03-27 12:17PM EDT | 2024-05-17 | 4.80 | 7.85 | 10.50 | 0.00 | - | 7 | 0 | 67.46% |
TJX240621P00105000 | 2024-04-05 2:11PM EDT | 2024-06-21 | 8.75 | 10.00 | 11.80 | 0.00 | - | 7 | 105 | 53.53% |
TJX240719P00105000 | 2024-05-03 1:06PM EDT | 2024-07-19 | 10.25 | 7.85 | 8.10 | 0.00 | - | 1 | 57 | 18.36% |
TJX241018P00105000 | 2024-03-21 11:21AM EDT | 2024-10-18 | 7.85 | 12.05 | 13.25 | 0.00 | - | 1 | 22 | 33.95% |
TJX250117P00105000 | 2024-05-02 2:00PM EDT | 2025-01-17 | 11.66 | 9.55 | 9.95 | 0.00 | - | 5 | 333 | 16.68% |
TJX250620P00105000 | 2024-05-07 12:36PM EDT | 2025-06-20 | 11.10 | 10.90 | 11.90 | -0.95 | -7.88% | 13 | 47 | 18.20% |
TJX260116P00105000 | 2024-04-30 12:58PM EDT | 2026-01-16 | 14.40 | 11.65 | 13.25 | 0.00 | - | 7 | 220 | 17.53% |