Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240510C00100000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 594 | 0 | 6.25% |
TJX240517C00100000 | 2024-05-06 10:52AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
TJX240524C00100000 | 2024-05-06 3:55PM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
TJX240531C00100000 | 2024-05-06 3:16PM EDT | 2024-05-31 | 1.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
TJX240621C00100000 | 2024-05-06 3:55PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 1.56% |
TJX240719C00100000 | 2024-05-06 3:53PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
TJX241018C00100000 | 2024-05-06 3:35PM EDT | 2024-10-18 | 4.74 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
TJX250117C00100000 | 2024-05-06 2:26PM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 0.78% |
TJX250620C00100000 | 2024-05-06 11:51AM EDT | 2025-06-20 | 9.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
TJX260116C00100000 | 2024-05-06 2:44PM EDT | 2026-01-16 | 12.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240517P00100000 | 2024-05-06 1:19PM EDT | 2024-05-17 | 3.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TJX240524P00100000 | 2024-05-06 1:19PM EDT | 2024-05-24 | 4.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TJX240621P00100000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 5.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TJX240719P00100000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 5.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TJX241018P00100000 | 2024-05-06 11:07AM EDT | 2024-10-18 | 6.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
TJX250117P00100000 | 2024-04-18 2:01PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
TJX250620P00100000 | 2024-05-06 10:47AM EDT | 2025-06-20 | 9.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TJX260116P00100000 | 2024-05-02 3:13PM EDT | 2026-01-16 | 11.25 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |