Mercado fechará em 2 h 48 min
BOVESPA
126.513,94 +1.868,36 (+1,50%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.545,50 +459,66 (+0,81%) PETROLEO CRU
83,83 +0,26 (+0,31%) OURO
2.344,80 +2,30 (+0,10%) Bitcoin USD
63.579,35 -1.189,90 (-1,84%)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 01:12PM EDT. Mercado aberto.
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240426C00087000 | 2024-04-19 3:29PM EDT | 87.00 | 6.50 | 9.60 | 10.05 | 0.00 | - | 10 | 12 | 121.09% |
| TJX240426C00088000 | 2024-04-12 10:41AM EDT | 88.00 | 7.01 | 8.60 | 10.25 | 0.00 | - | 10 | 10 | 179.49% |
| TJX240426C00089000 | 2024-04-15 3:17PM EDT | 89.00 | 4.65 | 7.60 | 8.75 | 0.00 | - | - | 4 | 142.77% |
| TJX240426C00090000 | 2024-03-28 9:33AM EDT | 90.00 | 11.79 | 6.70 | 7.25 | 0.00 | - | 1 | 2 | 109.18% |
| TJX240426C00091000 | 2024-03-26 2:43PM EDT | 91.00 | 8.75 | 5.30 | 5.55 | 0.00 | - | 1 | 1 | 0.00% |
| TJX240426C00092000 | 2024-04-24 9:30AM EDT | 92.00 | 2.21 | 4.70 | 5.15 | 0.00 | - | 1 | 4 | 78.91% |
| TJX240426C00093000 | 2024-04-25 12:31PM EDT | 93.00 | 2.92 | 3.70 | 3.85 | 0.00 | - | 1 | 284 | 58.59% |
| TJX240426C00094000 | 2024-04-25 12:11PM EDT | 94.00 | 1.69 | 2.73 | 2.96 | 0.00 | - | 1,309 | 1,052 | 56.25% |
| TJX240426C00095000 | 2024-04-26 11:48AM EDT | 95.00 | 1.83 | 1.73 | 1.86 | +0.70 | +61.95% | 17 | 447 | 34.77% |
| TJX240426C00096000 | 2024-04-26 11:19AM EDT | 96.00 | 1.28 | 0.74 | 0.86 | +0.59 | +85.51% | 31 | 366 | 20.41% |
| TJX240426C00097000 | 2024-04-26 12:52PM EDT | 97.00 | 0.07 | 0.06 | 0.10 | -0.13 | -65.00% | 84 | 172 | 10.65% |
| TJX240426C00098000 | 2024-04-26 10:20AM EDT | 98.00 | 0.09 | 0.00 | 0.03 | +0.07 | +350.00% | 42 | 233 | 17.58% |
| TJX240426C00099000 | 2024-04-15 11:24AM EDT | 99.00 | 0.07 | 0.00 | 0.12 | 0.00 | - | 25 | 400 | 38.48% |
| TJX240426C00100000 | 2024-04-26 12:26PM EDT | 100.00 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 1 | 205 | 38.67% |
| TJX240426C00101000 | 2024-04-23 3:43PM EDT | 101.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 3 | 54 | 84.38% |
| TJX240426C00102000 | 2024-04-11 9:53AM EDT | 102.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 96.39% |
| TJX240426C00103000 | 2024-04-11 9:43AM EDT | 103.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 107.91% |
| TJX240426C00104000 | 2024-04-03 11:58AM EDT | 104.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 2 | 62 | 118.95% |
| TJX240426C00105000 | 2024-04-12 10:41AM EDT | 105.00 | 0.15 | 0.00 | 0.72 | 0.00 | - | 10 | 25 | 128.32% |
| TJX240426C00110000 | 2024-04-04 1:15PM EDT | 110.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 64 | 135.55% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240426P00085000 | 2024-04-17 10:24AM EDT | 85.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 185.35% |
| TJX240426P00087000 | 2024-04-01 9:32AM EDT | 87.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 1 | 159.77% |
| TJX240426P00088000 | 2024-04-19 9:37AM EDT | 88.00 | 0.06 | 0.00 | 0.07 | 0.00 | - | 1 | 2 | 89.06% |
| TJX240426P00089000 | 2024-04-17 1:37PM EDT | 89.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 2 | 133.79% |
| TJX240426P00090000 | 2024-04-25 10:09AM EDT | 90.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 20 | 62 | 62.50% |
| TJX240426P00091000 | 2024-04-25 3:11PM EDT | 91.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 26 | 53.91% |
| TJX240426P00092000 | 2024-04-25 12:56PM EDT | 92.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 97 | 637 | 50.78% |
| TJX240426P00093000 | 2024-04-26 11:33AM EDT | 93.00 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 52 | 481 | 35.16% |
| TJX240426P00094000 | 2024-04-25 12:29PM EDT | 94.00 | 0.05 | 0.00 | 0.52 | 0.00 | - | 94 | 204 | 57.03% |
| TJX240426P00095000 | 2024-04-25 3:40PM EDT | 95.00 | 0.07 | 0.00 | 0.02 | 0.00 | - | 67 | 202 | 20.31% |
| TJX240426P00096000 | 2024-04-26 12:48PM EDT | 96.00 | 0.03 | 0.00 | 0.03 | -0.20 | -86.96% | 3 | 90 | 11.33% |
| TJX240426P00097000 | 2024-04-26 12:38PM EDT | 97.00 | 0.31 | 0.27 | 0.31 | -1.18 | -79.19% | 89 | 92 | 5.37% |
| TJX240426P00098000 | 2024-04-26 11:26AM EDT | 98.00 | 1.00 | 1.08 | 1.79 | -1.55 | -60.78% | 11 | 142 | 50.10% |
| TJX240426P00099000 | 2024-04-17 3:04PM EDT | 99.00 | 6.00 | 2.14 | 2.53 | 0.00 | - | 220 | 62 | 48.54% |
| TJX240426P00100000 | 2024-04-17 3:09PM EDT | 100.00 | 7.05 | 2.84 | 3.30 | 0.00 | - | 98 | 47 | 30.47% |
| TJX240426P00101000 | 2024-04-17 2:00PM EDT | 101.00 | 8.00 | 4.15 | 4.30 | 0.00 | - | 31 | 9 | 37.50% |
| TJX240426P00102000 | 2024-04-24 2:57PM EDT | 102.00 | 7.35 | 4.80 | 5.30 | 0.00 | - | 3 | 1 | 45.31% |
© 2024 Yahoo. Todos os direitos reservados.