Mercado abrirá em 3 h 18 min
BOVESPA
124.495,68 +190,11 (+0,15%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.452,88 +39,76 (+0,07%) PETROLEO CRU
78,87 +1,15 (+1,48%) OURO
2.345,10 +10,60 (+0,45%) Bitcoin USD
68.139,38 -405,38 (-0,59%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00042500 | 2024-04-18 10:31AM EDT | 42.50 | 51.00 | 56.70 | 59.65 | 0.00 | - | 1 | 0 | 114.06% |
| TJX240621C00045000 | 2024-01-10 2:10PM EDT | 45.00 | 49.00 | 52.15 | 56.10 | 0.00 | - | 1 | 29 | 0.00% |
| TJX240621C00050000 | 2024-05-07 9:35AM EDT | 50.00 | 48.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TJX240621C00060000 | 2023-12-18 1:54PM EDT | 60.00 | 31.82 | 33.55 | 37.70 | 0.00 | - | 1 | 1 | 0.00% |
| TJX240621C00065000 | 2023-08-01 1:05PM EDT | 65.00 | 24.71 | 30.15 | 30.60 | 0.00 | - | - | 2 | 0.00% |
| TJX240621C00070000 | 2024-05-16 10:48AM EDT | 70.00 | 29.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TJX240621C00075000 | 2024-05-14 10:20AM EDT | 75.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX240621C00077500 | 2024-03-19 9:35AM EDT | 77.50 | 19.89 | 14.65 | 16.90 | 0.00 | - | 1 | 52 | 0.00% |
| TJX240621C00080000 | 2024-05-13 12:04PM EDT | 80.00 | 19.42 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| TJX240621C00082500 | 2024-05-21 2:27PM EDT | 82.50 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TJX240621C00085000 | 2024-05-22 11:31AM EDT | 85.00 | 18.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX240621C00087500 | 2024-05-22 10:29AM EDT | 87.50 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX240621C00090000 | 2024-05-23 2:31PM EDT | 90.00 | 10.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TJX240621C00092500 | 2024-05-24 2:36PM EDT | 92.50 | 9.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TJX240621C00093000 | 2024-05-21 1:57PM EDT | 93.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TJX240621C00094000 | 2024-05-22 11:03AM EDT | 94.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TJX240621C00095000 | 2024-05-24 2:01PM EDT | 95.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TJX240621C00096000 | 2024-05-24 11:22AM EDT | 96.00 | 6.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TJX240621C00097000 | 2024-05-24 9:33AM EDT | 97.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX240621C00097500 | 2024-05-24 3:34PM EDT | 97.50 | 5.12 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| TJX240621C00098000 | 2024-05-22 1:02PM EDT | 98.00 | 6.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TJX240621C00099000 | 2024-05-23 11:22AM EDT | 99.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TJX240621C00100000 | 2024-05-24 3:52PM EDT | 100.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
| TJX240621C00101000 | 2024-05-24 2:15PM EDT | 101.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| TJX240621C00102000 | 2024-05-24 3:56PM EDT | 102.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| TJX240621C00103000 | 2024-05-24 3:49PM EDT | 103.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 389 | 0 | 0.78% |
| TJX240621C00104000 | 2024-05-24 2:00PM EDT | 104.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| TJX240621C00105000 | 2024-05-24 3:58PM EDT | 105.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| TJX240621C00106000 | 2024-05-24 2:15PM EDT | 106.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TJX240621C00107000 | 2024-05-23 1:06PM EDT | 107.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| TJX240621C00108000 | 2024-05-24 11:50AM EDT | 108.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TJX240621C00109000 | 2024-05-24 1:24PM EDT | 109.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| TJX240621C00110000 | 2024-05-23 11:34AM EDT | 110.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TJX240621C00111000 | 2024-05-23 9:36AM EDT | 111.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TJX240621C00115000 | 2024-05-24 2:58PM EDT | 115.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| TJX240621C00120000 | 2024-05-23 2:42PM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TJX240621C00125000 | 2024-03-12 9:35AM EDT | 125.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 2 | 10 | 41.99% |
| TJX240621C00130000 | 2024-04-04 2:00PM EDT | 130.00 | 0.15 | 0.00 | 1.27 | 0.00 | - | 1 | 14 | 63.72% |
| TJX240621C00135000 | 2023-10-27 11:21AM EDT | 135.00 | 0.15 | 0.00 | 0.13 | 0.00 | - | 2 | 0 | 52.73% |
| TJX240621C00140000 | 2023-10-27 11:22AM EDT | 140.00 | 0.12 | 0.00 | 0.12 | 0.00 | - | 2 | 0 | 52.34% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621P00042500 | 2024-05-06 9:30AM EDT | 42.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TJX240621P00045000 | 2023-10-24 1:41PM EDT | 45.00 | 0.18 | 0.00 | 0.31 | 0.00 | - | 2 | 9 | 147.27% |
| TJX240621P00047500 | 2023-11-22 10:32AM EDT | 47.50 | 0.20 | 0.00 | 0.17 | 0.00 | - | 2 | 7 | 127.34% |
| TJX240621P00050000 | 2024-01-30 4:53PM EDT | 50.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 150.00% |
| TJX240621P00055000 | 2024-02-05 1:23PM EDT | 55.00 | 0.06 | 0.00 | 0.12 | 0.00 | - | 2 | 17 | 100.39% |
| TJX240621P00060000 | 2024-01-11 10:30AM EDT | 60.00 | 0.20 | 0.03 | 0.23 | 0.00 | - | 2 | 48 | 97.07% |
| TJX240621P00065000 | 2023-12-12 2:43PM EDT | 65.00 | 0.40 | 0.08 | 2.38 | 0.00 | - | 3 | 28 | 131.54% |
| TJX240621P00070000 | 2024-05-15 11:17AM EDT | 70.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| TJX240621P00075000 | 2024-05-21 3:49PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TJX240621P00077500 | 2024-04-15 9:50AM EDT | 77.50 | 0.26 | 0.02 | 0.21 | 0.00 | - | 1 | 142 | 53.52% |
| TJX240621P00080000 | 2024-05-22 10:34AM EDT | 80.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TJX240621P00082500 | 2024-05-24 1:27PM EDT | 82.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| TJX240621P00085000 | 2024-05-23 3:45PM EDT | 85.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TJX240621P00087000 | 2024-05-22 9:57AM EDT | 87.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TJX240621P00087500 | 2024-05-24 12:06PM EDT | 87.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TJX240621P00088000 | 2024-05-23 10:21AM EDT | 88.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TJX240621P00089000 | 2024-05-23 9:32AM EDT | 89.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TJX240621P00090000 | 2024-05-24 3:27PM EDT | 90.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TJX240621P00091000 | 2024-05-22 1:47PM EDT | 91.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TJX240621P00092000 | 2024-05-23 12:52PM EDT | 92.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TJX240621P00092500 | 2024-05-24 3:42PM EDT | 92.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| TJX240621P00093000 | 2024-05-23 10:21AM EDT | 93.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TJX240621P00094000 | 2024-05-24 2:27PM EDT | 94.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TJX240621P00095000 | 2024-05-24 11:35AM EDT | 95.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TJX240621P00096000 | 2024-05-24 12:27PM EDT | 96.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TJX240621P00097000 | 2024-05-24 11:07AM EDT | 97.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| TJX240621P00097500 | 2024-05-24 2:55PM EDT | 97.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 3.13% |
| TJX240621P00098000 | 2024-05-24 2:17PM EDT | 98.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 3.13% |
| TJX240621P00099000 | 2024-05-24 3:27PM EDT | 99.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TJX240621P00100000 | 2024-05-24 3:46PM EDT | 100.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 1.56% |
| TJX240621P00101000 | 2024-05-24 2:12PM EDT | 101.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| TJX240621P00102000 | 2024-05-24 3:06PM EDT | 102.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 0.20% |
| TJX240621P00103000 | 2024-05-24 2:15PM EDT | 103.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| TJX240621P00104000 | 2024-05-23 1:47PM EDT | 104.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TJX240621P00105000 | 2024-05-23 11:32AM EDT | 105.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TJX240621P00106000 | 2024-05-22 11:13AM EDT | 106.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TJX240621P00108000 | 2024-05-23 10:51AM EDT | 108.00 | 8.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TJX240621P00110000 | 2024-05-23 9:32AM EDT | 110.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.