Mercado fechado
BOVESPA
119.662,38 +94,85 (+0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.222,94 -52,71 (-0,10%) PETROLEO CRU
78,49 -0,13 (-0,17%) OURO
2.348,40 +30,40 (+1,31%) Bitcoin USD
66.232,59 +209,91 (+0,32%)
iShares MSCI Thailand ETF (THD)
NYSEArca - NYSEArca Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THD240621C00056000 | 2024-06-11 12:21PM EDT | 56.00 | 0.25 | 0.05 | 5.00 | 0.00 | - | - | 4 | 109.77% |
| THD240621C00057000 | 2024-06-07 1:33PM EDT | 57.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 57.08% |
| THD240621C00058000 | 2024-06-03 10:33AM EDT | 58.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 50.49% |
| THD240621C00061000 | 2024-02-16 10:30AM EDT | 61.00 | 1.75 | 0.40 | 2.90 | 0.00 | - | 10 | 20 | 136.23% |
| THD240621C00062000 | 2024-05-23 12:58PM EDT | 62.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 83.20% |
| THD240621C00063000 | 2024-03-13 2:22PM EDT | 63.00 | 0.80 | 0.05 | 3.50 | 0.00 | - | 1 | 10 | 160.40% |
| THD240621C00064000 | 2024-02-23 10:30AM EDT | 64.00 | 1.40 | 0.05 | 1.00 | 0.00 | - | 1 | 2 | 107.42% |
| THD240621C00065000 | 2024-03-27 12:28PM EDT | 65.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 6 | 6 | 102.25% |
| THD240621C00067000 | 2024-04-18 3:11PM EDT | 67.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 116.99% |
| THD240621C00070000 | 2024-03-04 10:30AM EDT | 70.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 11 | 31 | 134.96% |
| THD240621C00071000 | 2024-02-07 10:30AM EDT | 71.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| THD240621C00072000 | 2023-11-21 1:33PM EDT | 72.00 | 0.45 | 0.00 | 1.40 | 0.00 | - | - | 1 | 171.29% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THD240621P00040000 | 2023-11-22 3:57PM EDT | 40.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | 1 | 11 | 165.04% |
| THD240621P00052000 | 2024-04-19 3:54PM EDT | 52.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| THD240621P00054000 | 2024-04-19 9:30AM EDT | 54.00 | 0.90 | 0.00 | 0.90 | 0.00 | - | 1 | 24 | 44.73% |
| THD240621P00055000 | 2024-04-19 9:30AM EDT | 55.00 | 1.30 | 0.00 | 0.80 | 0.00 | - | 3 | 35 | 23.98% |
| THD240621P00056000 | 2024-05-30 2:33PM EDT | 56.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 60.35% |
| THD240621P00057000 | 2024-06-10 9:30AM EDT | 57.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 125.00% |
| THD240621P00058000 | 2024-06-07 9:30AM EDT | 58.00 | 2.15 | 1.00 | 4.70 | 0.00 | - | 1 | 0 | 96.68% |
| THD240621P00059000 | 2024-06-05 9:34AM EDT | 59.00 | 2.60 | 3.10 | 6.00 | 0.00 | - | 1 | 10 | 55.66% |
| THD240621P00060000 | 2024-06-12 9:30AM EDT | 60.00 | 4.70 | 4.10 | 6.60 | 0.00 | - | 1 | 1 | 114.26% |
| THD240621P00061000 | 2024-06-10 10:57AM EDT | 61.00 | 6.10 | 5.10 | 8.10 | 0.00 | - | 2 | 10 | 74.71% |
| THD240621P00062000 | 2024-02-16 10:30AM EDT | 62.00 | 4.70 | 2.30 | 4.60 | 0.00 | - | 1 | 11 | 0.00% |
| THD240621P00063000 | 2024-04-29 1:33PM EDT | 63.00 | 5.20 | 4.50 | 7.50 | 0.00 | - | - | 2 | 0.00% |
| THD240621P00064000 | 2023-11-24 10:30AM EDT | 64.00 | 5.00 | 2.90 | 5.10 | 0.00 | - | 2 | 2 | 0.00% |
| THD240621P00065000 | 2024-02-16 10:30AM EDT | 65.00 | 7.00 | 4.30 | 6.90 | 0.00 | - | 1 | 2 | 0.00% |
| THD240621P00067000 | 2024-01-16 10:30AM EDT | 67.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| THD240621P00070000 | 2024-05-28 9:41AM EDT | 70.00 | 12.40 | 14.10 | 17.40 | 0.00 | - | 1 | 0 | 145.70% |
© 2024 Yahoo. Todos os direitos reservados.