Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
THD240621C00061000 | 2024-02-16 10:30AM EDT | 61.00 | 1.75 | 0.40 | 2.90 | 0.00 | - | 10 | 20 | 55.08% |
THD240621C00062000 | 2024-05-21 3:37PM EDT | 62.00 | 0.25 | 0.00 | 2.10 | 0.00 | - | 2 | 15 | 48.51% |
THD240621C00063000 | 2024-03-13 2:22PM EDT | 63.00 | 0.80 | 0.05 | 3.50 | 0.00 | - | 1 | 10 | 75.00% |
THD240621C00064000 | 2024-02-23 10:30AM EDT | 64.00 | 1.40 | 0.05 | 1.00 | 0.00 | - | 1 | 2 | 39.75% |
THD240621C00065000 | 2024-03-27 12:28PM EDT | 65.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 6 | 6 | 37.79% |
THD240621C00067000 | 2024-04-18 3:11PM EDT | 67.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 45.90% |
THD240621C00070000 | 2024-03-04 10:30AM EDT | 70.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 11 | 31 | 55.47% |
THD240621C00071000 | 2024-02-07 10:30AM EDT | 71.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
THD240621C00072000 | 2023-11-21 1:33PM EDT | 72.00 | 0.45 | 0.00 | 1.40 | 0.00 | - | - | 1 | 60.06% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
THD240621P00040000 | 2023-11-22 3:57PM EDT | 40.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | 1 | 11 | 86.72% |
THD240621P00052000 | 2024-04-19 3:54PM EDT | 52.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
THD240621P00054000 | 2024-04-19 9:30AM EDT | 54.00 | 0.90 | 0.00 | 0.90 | 0.00 | - | 1 | 24 | 42.14% |
THD240621P00055000 | 2024-04-19 9:30AM EDT | 55.00 | 1.30 | 0.00 | 0.80 | 0.00 | - | 3 | 35 | 35.06% |
THD240621P00056000 | 2023-11-07 10:30AM EDT | 56.00 | 2.05 | 0.75 | 4.10 | 0.00 | - | - | 10 | 57.37% |
THD240621P00058000 | 2024-04-19 10:25AM EDT | 58.00 | 2.95 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 44.29% |
THD240621P00059000 | 2024-05-14 1:49PM EDT | 59.00 | 1.20 | 0.00 | 2.20 | 0.00 | - | 1 | 10 | 33.25% |
THD240621P00060000 | 2024-02-16 10:30AM EDT | 60.00 | 3.20 | 0.35 | 3.20 | 0.00 | - | 1 | 3 | 39.99% |
THD240621P00061000 | 2024-04-10 10:09AM EDT | 61.00 | 3.15 | 1.80 | 4.50 | 0.00 | - | 2 | 22 | 50.46% |
THD240621P00062000 | 2024-02-16 10:30AM EDT | 62.00 | 4.70 | 2.30 | 4.60 | 0.00 | - | 1 | 11 | 42.16% |
THD240621P00063000 | 2024-04-29 1:33PM EDT | 63.00 | 5.20 | 3.10 | 6.00 | 0.00 | - | - | 2 | 53.39% |
THD240621P00064000 | 2023-11-24 10:30AM EDT | 64.00 | 5.00 | 2.90 | 5.10 | 0.00 | - | 2 | 2 | 22.02% |
THD240621P00065000 | 2024-02-16 10:30AM EDT | 65.00 | 7.00 | 4.30 | 6.90 | 0.00 | - | 1 | 2 | 43.56% |
THD240621P00067000 | 2024-01-16 10:30AM EDT | 67.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |