Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240510C00015000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.26 | 1.25 | 1.65 | -0.54 | -30.00% | 108 | 134 | 81.25% |
TGTX240517C00015000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 1.44 | 1.45 | 1.60 | -0.41 | -22.16% | 85 | 1,542 | 65.04% |
TGTX240524C00015000 | 2024-05-03 10:24AM EDT | 2024-05-24 | 1.85 | 1.55 | 1.85 | -0.26 | -12.32% | 1 | 11 | 66.70% |
TGTX240531C00015000 | 2024-05-01 10:30AM EDT | 2024-05-31 | 2.28 | 1.65 | 1.95 | 0.00 | - | 2 | 82 | 64.26% |
TGTX240621C00015000 | 2024-05-01 2:23PM EDT | 2024-06-21 | 2.35 | 2.05 | 2.70 | 0.00 | - | 45 | 159 | 75.49% |
TGTX240816C00015000 | 2024-05-03 3:58PM EDT | 2024-08-16 | 3.29 | 3.20 | 3.40 | -0.11 | -3.24% | 10 | 786 | 80.47% |
TGTX241115C00015000 | 2024-05-01 11:45AM EDT | 2024-11-15 | 4.25 | 4.10 | 4.50 | 0.00 | - | 7 | 92 | 81.84% |
TGTX250117C00015000 | 2024-05-03 3:51PM EDT | 2025-01-17 | 4.83 | 4.80 | 5.10 | -0.27 | -5.29% | 21 | 5,067 | 84.38% |
TGTX260116C00015000 | 2024-05-03 1:40PM EDT | 2026-01-16 | 7.30 | 7.10 | 9.20 | -0.20 | -2.67% | 21 | 353 | 99.37% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240510P00015000 | 2024-05-03 3:11PM EDT | 2024-05-10 | 0.12 | 0.10 | 0.20 | -0.13 | -52.00% | 30 | 27 | 64.06% |
TGTX240517P00015000 | 2024-05-03 2:37PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | +0.02 | +7.14% | 83 | 1,118 | 61.52% |
TGTX240524P00015000 | 2024-05-01 11:27AM EDT | 2024-05-24 | 0.95 | 0.35 | 0.60 | 0.00 | - | 2 | 3 | 64.06% |
TGTX240816P00015000 | 2024-05-03 3:56PM EDT | 2024-08-16 | 1.89 | 1.80 | 1.95 | +0.05 | +2.72% | 68 | 1,117 | 73.14% |
TGTX241115P00015000 | 2024-05-01 10:31AM EDT | 2024-11-15 | 3.00 | 2.70 | 2.90 | 0.00 | - | 4 | 40 | 74.71% |
TGTX250117P00015000 | 2024-05-01 2:30PM EDT | 2025-01-17 | 3.43 | 3.10 | 3.30 | 0.00 | - | 230 | 1,456 | 73.02% |
TGTX260116P00015000 | 2024-05-01 10:35AM EDT | 2026-01-16 | 5.50 | 4.80 | 5.30 | 0.00 | - | 21 | 236 | 71.80% |