Mercado abrirá em 8 h 40 min
BOVESPA
125.650,03 -1.761,52 (-1,38%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.432,03 -328,69 (-0,58%) PETROLEO CRU
77,09 -0,48 (-0,62%) OURO
2.374,60 -18,30 (-0,76%) Bitcoin USD
69.417,55 -424,59 (-0,61%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240524C00010000 | 2024-04-25 1:19PM EDT | 10.00 | 4.20 | 6.10 | 7.90 | 0.00 | - | - | 1 | 553.13% |
| TGTX240524C00012000 | 2024-04-18 3:30PM EDT | 12.00 | 3.02 | 2.75 | 5.80 | 0.00 | - | - | 11 | 342.19% |
| TGTX240524C00013500 | 2024-05-07 12:33PM EDT | 13.50 | 3.53 | 4.00 | 4.70 | 0.00 | - | 20 | 21 | 283.59% |
| TGTX240524C00014000 | 2024-05-22 2:59PM EDT | 14.00 | 3.49 | 3.60 | 3.90 | +0.49 | +16.33% | 31 | 35 | 195.31% |
| TGTX240524C00014500 | 2024-05-21 3:56PM EDT | 14.50 | 2.06 | 2.50 | 3.60 | 0.00 | - | 8 | 26 | 313.28% |
| TGTX240524C00015000 | 2024-05-10 10:02AM EDT | 15.00 | 2.11 | 2.50 | 2.90 | 0.00 | - | 10 | 3 | 50.00% |
| TGTX240524C00015500 | 2024-05-22 10:12AM EDT | 15.50 | 1.60 | 2.05 | 2.95 | +0.50 | +45.45% | 7 | 162 | 215.63% |
| TGTX240524C00016000 | 2024-05-22 1:06PM EDT | 16.00 | 1.53 | 1.55 | 2.80 | +0.78 | +104.00% | 127 | 404 | 226.95% |
| TGTX240524C00016500 | 2024-05-22 1:09PM EDT | 16.50 | 1.15 | 1.25 | 1.35 | +0.89 | +342.31% | 6 | 935 | 94.92% |
| TGTX240524C00017000 | 2024-05-22 1:57PM EDT | 17.00 | 0.75 | 0.70 | 1.00 | +0.65 | +650.00% | 259 | 554 | 79.69% |
| TGTX240524C00017500 | 2024-05-22 3:59PM EDT | 17.50 | 0.39 | 0.35 | 0.50 | +0.31 | +387.50% | 287 | 313 | 60.55% |
| TGTX240524C00018000 | 2024-05-22 3:59PM EDT | 18.00 | 0.20 | 0.20 | 0.45 | +0.12 | +150.00% | 216 | 394 | 87.11% |
| TGTX240524C00018500 | 2024-05-22 3:57PM EDT | 18.50 | 0.10 | 0.05 | 0.15 | +0.08 | +400.00% | 26 | 165 | 69.53% |
| TGTX240524C00019000 | 2024-05-17 12:39PM EDT | 19.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 858 | 75.78% |
| TGTX240524C00019500 | 2024-05-17 3:11PM EDT | 19.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 64 | 81 | 114.84% |
| TGTX240524C00020000 | 2024-05-22 10:29AM EDT | 20.00 | 0.01 | 0.00 | 0.40 | -0.09 | -90.00% | 4 | 18 | 167.58% |
| TGTX240524C00021000 | 2024-04-09 11:55AM EDT | 21.00 | 0.52 | 0.00 | 0.10 | 0.00 | - | - | 3 | 145.31% |
| TGTX240524C00022000 | 2024-05-21 10:04AM EDT | 22.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 464.06% |
| TGTX240524C00023000 | 2024-04-25 12:58PM EDT | 23.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 10 | 507.03% |
| TGTX240524C00025000 | 2024-05-01 10:41AM EDT | 25.00 | 0.14 | 0.00 | 0.55 | 0.00 | - | 2 | 4 | 367.19% |
Opções de vendapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240524P00009500 | 2024-04-04 2:31PM EDT | 9.50 | 0.20 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 1,017.97% |
| TGTX240524P00010500 | 2024-05-06 3:36PM EDT | 10.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 25 | 895.31% |
| TGTX240524P00011000 | 2024-05-07 12:10PM EDT | 11.00 | 0.17 | 0.00 | 2.15 | 0.00 | - | 20 | 30 | 839.06% |
| TGTX240524P00012000 | 2024-05-01 2:06PM EDT | 12.00 | 0.15 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 518.75% |
| TGTX240524P00013000 | 2024-05-07 12:10PM EDT | 13.00 | 0.22 | 0.00 | 1.50 | 0.00 | - | 20 | 27 | 538.28% |
| TGTX240524P00013500 | 2024-05-13 11:39AM EDT | 13.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 60 | 73 | 220.31% |
| TGTX240524P00014500 | 2024-05-21 11:52AM EDT | 14.50 | 0.27 | 0.00 | 1.60 | 0.00 | - | 4 | 8 | 425.39% |
| TGTX240524P00015000 | 2024-05-22 2:29PM EDT | 15.00 | 0.01 | 0.00 | 0.10 | -0.19 | -95.00% | 2 | 4 | 146.88% |
| TGTX240524P00016000 | 2024-05-22 10:02AM EDT | 16.00 | 0.05 | 0.00 | 2.20 | -0.10 | -66.67% | 1 | 71 | 368.36% |
| TGTX240524P00016500 | 2024-05-21 11:52AM EDT | 16.50 | 0.47 | 0.00 | 1.25 | 0.00 | - | 38 | 70 | 223.05% |
| TGTX240524P00017000 | 2024-05-22 1:49PM EDT | 17.00 | 0.05 | 0.05 | 0.15 | -0.75 | -93.75% | 58 | 737 | 66.80% |
| TGTX240524P00017500 | 2024-05-22 1:48PM EDT | 17.50 | 0.15 | 0.15 | 0.25 | -0.87 | -85.29% | 2 | 6 | 55.47% |
| TGTX240524P00018000 | 2024-05-17 3:46PM EDT | 18.00 | 1.50 | 0.00 | 0.65 | 0.00 | - | 6 | 16 | 92.19% |
| TGTX240524P00018500 | 2024-05-22 3:48PM EDT | 18.50 | 0.95 | 0.00 | 0.95 | +0.12 | +14.46% | 200 | 19 | 82.03% |
| TGTX240524P00019000 | 2024-05-22 3:50PM EDT | 19.00 | 1.48 | 1.25 | 1.45 | -0.59 | -28.50% | 101 | 1 | 75.78% |
© 2024 Yahoo. Todos os direitos reservados.