Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240510C00010000 | 2024-05-10 12:12PM EDT | 2024-05-10 | 6.70 | 6.50 | 8.70 | +2.20 | +48.89% | 1 | 53 | 1,207.81% |
TGTX240517C00010000 | 2024-05-03 12:11PM EDT | 2024-05-17 | 6.40 | 6.50 | 6.80 | 0.00 | - | 1 | 713 | 235.16% |
TGTX240524C00010000 | 2024-04-25 1:19PM EDT | 2024-05-24 | 4.20 | 6.50 | 6.90 | 0.00 | - | - | 1 | 133.59% |
TGTX240531C00010000 | 2024-05-03 10:51AM EDT | 2024-05-31 | 6.46 | 6.50 | 8.60 | 0.00 | - | 38 | 20 | 251.76% |
TGTX240621C00010000 | 2024-05-01 3:29PM EDT | 2024-06-21 | 6.20 | 6.60 | 6.90 | 0.00 | - | 6 | 6 | 91.80% |
TGTX240816C00010000 | 2024-05-02 1:34PM EDT | 2024-08-16 | 7.20 | 6.90 | 7.20 | 0.00 | - | 1 | 38 | 88.09% |
TGTX241115C00010000 | 2024-05-07 2:36PM EDT | 2024-11-15 | 7.94 | 7.50 | 7.80 | 0.00 | - | 23 | 65 | 89.55% |
TGTX250117C00010000 | 2024-05-10 12:33PM EDT | 2025-01-17 | 8.00 | 7.90 | 8.20 | -0.30 | -3.61% | 35 | 7,022 | 90.58% |
TGTX260116C00010000 | 2024-05-09 11:25AM EDT | 2026-01-16 | 10.25 | 9.40 | 9.90 | 0.00 | - | 1 | 332 | 89.14% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240510P00010000 | 2024-04-02 12:29PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.25 | 0.00 | - | - | 3 | 646.88% |
TGTX240517P00010000 | 2024-05-08 1:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 1,225 | 239.06% |
TGTX240621P00010000 | 2024-05-02 1:36PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 38 | 82.03% |
TGTX240816P00010000 | 2024-05-07 12:50PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.35 | 0.00 | - | 6 | 332 | 70.51% |
TGTX241115P00010000 | 2024-05-08 12:40PM EDT | 2024-11-15 | 0.70 | 0.65 | 0.75 | 0.00 | - | 1 | 20 | 77.88% |
TGTX250117P00010000 | 2024-05-09 12:36PM EDT | 2025-01-17 | 0.97 | 1.00 | 1.05 | 0.00 | - | 3 | 4,247 | 78.81% |
TGTX260116P00010000 | 2024-05-09 3:17PM EDT | 2026-01-16 | 2.30 | 0.00 | 2.50 | 0.00 | - | 1 | 400 | 55.18% |