Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240531C00240000 | 2024-05-21 1:30PM EDT | 2024-05-31 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 11 | 173.14% |
TEAM240621C00240000 | 2024-05-09 3:49PM EDT | 2024-06-21 | 0.18 | 0.05 | 0.50 | 0.00 | - | 1 | 902 | 63.77% |
TEAM240719C00240000 | 2024-05-24 3:02PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.25 | +0.05 | +100.00% | 1 | 76 | 44.04% |
TEAM240920C00240000 | 2024-05-24 9:41AM EDT | 2024-09-20 | 1.95 | 1.45 | 1.60 | -0.20 | -9.30% | 5 | 348 | 42.69% |
TEAM241220C00240000 | 2024-05-22 10:57AM EDT | 2024-12-20 | 6.64 | 5.10 | 7.40 | 0.00 | - | 1 | 303 | 50.59% |
TEAM250117C00240000 | 2024-05-22 9:38AM EDT | 2025-01-17 | 8.20 | 6.00 | 6.30 | 0.00 | - | 2 | 345 | 44.80% |
TEAM260116C00240000 | 2024-05-23 9:33AM EDT | 2026-01-16 | 25.75 | 21.60 | 22.50 | 0.00 | - | 3 | 7 | 49.33% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240621P00240000 | 2024-04-30 2:01PM EDT | 2024-06-21 | 67.50 | 69.20 | 73.10 | 0.00 | - | 2 | 0 | 93.77% |
TEAM240719P00240000 | 2024-05-01 3:00PM EDT | 2024-07-19 | 62.30 | 69.20 | 73.20 | 0.00 | - | 2 | 0 | 66.53% |
TEAM240920P00240000 | 2024-02-29 4:50PM EDT | 2024-09-20 | 44.60 | 51.30 | 54.20 | 0.00 | - | 1 | 89 | 0.00% |
TEAM241220P00240000 | 2024-04-26 2:01PM EDT | 2024-12-20 | 64.53 | 71.10 | 73.30 | 0.00 | - | 1 | 5 | 34.58% |
TEAM250117P00240000 | 2024-03-13 12:58PM EDT | 2025-01-17 | 49.60 | 50.50 | 51.40 | 0.00 | - | 14 | 214 | 0.00% |
TEAM260116P00240000 | 2024-05-17 10:40AM EDT | 2026-01-16 | 71.80 | 78.60 | 81.30 | 0.00 | - | 3 | 45 | 33.85% |