Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240531C00220000 | 2024-05-24 9:37AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 123 | 78.13% |
TEAM240607C00220000 | 2024-05-17 10:09AM EDT | 2024-06-07 | 0.12 | 0.00 | 2.15 | 0.00 | - | 10 | 10 | 95.17% |
TEAM240614C00220000 | 2024-05-03 1:12PM EDT | 2024-06-14 | 0.95 | 0.00 | 0.65 | 0.00 | - | 4 | 4 | 60.45% |
TEAM240621C00220000 | 2024-05-20 3:51PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.50 | 0.00 | - | 2 | 320 | 51.32% |
TEAM240628C00220000 | 2024-05-17 11:39AM EDT | 2024-06-28 | 0.55 | 0.05 | 0.90 | 0.00 | - | 1 | 2 | 56.52% |
TEAM240719C00220000 | 2024-05-23 1:05PM EDT | 2024-07-19 | 0.58 | 0.20 | 0.35 | 0.00 | - | 1 | 446 | 36.91% |
TEAM240920C00220000 | 2024-05-24 3:20PM EDT | 2024-09-20 | 3.29 | 3.00 | 3.30 | -1.16 | -26.07% | 7 | 167 | 42.86% |
TEAM241220C00220000 | 2024-05-24 2:10PM EDT | 2024-12-20 | 8.80 | 8.30 | 8.60 | -1.70 | -16.19% | 2 | 75 | 46.06% |
TEAM250117C00220000 | 2024-05-24 1:22PM EDT | 2025-01-17 | 9.87 | 9.30 | 9.70 | -1.23 | -11.08% | 1 | 194 | 45.62% |
TEAM260116C00220000 | 2024-05-24 11:35AM EDT | 2026-01-16 | 28.00 | 26.60 | 27.60 | -8.60 | -23.50% | 1 | 23 | 50.35% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240621P00220000 | 2024-05-22 2:59PM EDT | 2024-06-21 | 45.40 | 49.10 | 52.40 | 0.00 | - | 27 | 7 | 68.58% |
TEAM240719P00220000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 40.91 | 49.20 | 53.30 | 0.00 | - | 10 | 0 | 55.30% |
TEAM240920P00220000 | 2024-05-24 3:50PM EDT | 2024-09-20 | 51.86 | 51.00 | 52.60 | +3.07 | +6.29% | 5 | 290 | 34.05% |
TEAM241220P00220000 | 2024-04-10 1:29PM EDT | 2024-12-20 | 39.50 | 46.60 | 49.60 | 0.00 | - | 3 | 161 | 0.00% |
TEAM250117P00220000 | 2024-05-24 3:50PM EDT | 2025-01-17 | 54.91 | 53.90 | 57.00 | +7.91 | +16.83% | 5 | 303 | 37.01% |
TEAM260116P00220000 | 2024-05-16 1:58PM EDT | 2026-01-16 | 57.60 | 63.70 | 67.00 | 0.00 | - | 1 | 14 | 36.51% |