Mercado fechado
BOVESPA
128.150,71 -132,91 (-0,10%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.583,08 +120,91 (+0,21%) PETROLEO CRU
80,00 +0,77 (+0,97%) OURO
2.419,80 +34,30 (+1,44%) Bitcoin USD
66.900,39 -31,63 (-0,05%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:195.00
Opções de comprapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240524C00195000 | 2024-05-17 3:53PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.30 | -0.27 | -51.92% | 173 | 33 | 42.48% |
| TEAM240531C00195000 | 2024-05-17 1:54PM EDT | 2024-05-31 | 0.69 | 0.20 | 0.65 | -0.36 | -34.29% | 1 | 45 | 35.08% |
| TEAM240607C00195000 | 2024-05-17 12:06PM EDT | 2024-06-07 | 1.50 | 0.30 | 1.30 | -0.41 | -21.47% | 15 | 55 | 35.12% |
| TEAM240614C00195000 | 2024-05-14 10:22AM EDT | 2024-06-14 | 3.90 | 1.10 | 2.00 | 0.00 | - | 5 | 6 | 35.47% |
| TEAM240621C00195000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 2.35 | 1.60 | 2.45 | -0.85 | -26.56% | 12 | 279 | 34.35% |
| TEAM240628C00195000 | 2024-05-14 11:20AM EDT | 2024-06-28 | 5.25 | 2.00 | 3.30 | 0.00 | - | 3 | 88 | 35.72% |
| TEAM240719C00195000 | 2024-05-17 2:36PM EDT | 2024-07-19 | 5.10 | 4.00 | 5.00 | -1.00 | -16.39% | 66 | 206 | 35.73% |
| TEAM240920C00195000 | 2024-05-15 10:02AM EDT | 2024-09-20 | 15.10 | 11.20 | 13.00 | 0.00 | - | 1 | 49 | 45.20% |
| TEAM241220C00195000 | 2024-04-29 3:05PM EDT | 2024-12-20 | 21.20 | 18.70 | 21.00 | 0.00 | - | 1 | 7 | 48.97% |
| TEAM250117C00195000 | 2024-04-26 11:45AM EDT | 2025-01-17 | 25.65 | 20.30 | 22.40 | 0.00 | - | 12 | 52 | 48.46% |
| TEAM260116C00195000 | 2024-05-02 1:06PM EDT | 2026-01-16 | 47.20 | 40.00 | 43.10 | 0.00 | - | 24 | 38 | 51.55% |
Opções de vendapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240524P00195000 | 2024-05-17 11:41AM EDT | 2024-05-24 | 13.60 | 14.40 | 17.00 | +1.67 | +14.00% | 1 | 45 | 70.97% |
| TEAM240531P00195000 | 2024-05-15 11:13AM EDT | 2024-05-31 | 12.60 | 15.00 | 17.30 | 0.00 | - | 1 | 2 | 51.33% |
| TEAM240607P00195000 | 2024-05-07 10:11AM EDT | 2024-06-07 | 16.40 | 15.50 | 18.30 | 0.00 | - | - | 10 | 49.11% |
| TEAM240621P00195000 | 2024-05-13 10:26AM EDT | 2024-06-21 | 16.50 | 16.40 | 18.00 | 0.00 | - | 3 | 193 | 35.95% |
| TEAM240719P00195000 | 2024-05-13 12:24PM EDT | 2024-07-19 | 17.40 | 16.80 | 20.80 | 0.00 | - | 5 | 92 | 37.70% |
| TEAM240920P00195000 | 2024-05-16 11:39AM EDT | 2024-09-20 | 23.20 | 23.00 | 25.80 | 0.00 | - | 45 | 177 | 39.17% |
| TEAM241220P00195000 | 2024-05-17 10:18AM EDT | 2024-12-20 | 29.20 | 29.90 | 32.40 | +0.60 | +2.10% | 1 | 61 | 41.94% |
| TEAM250117P00195000 | 2024-05-07 12:03PM EDT | 2025-01-17 | 30.50 | 29.00 | 33.30 | 0.00 | - | 5 | 264 | 41.00% |
| TEAM260116P00195000 | 2024-05-07 9:43AM EDT | 2026-01-16 | 44.32 | 43.00 | 45.30 | 0.00 | - | 5 | 45 | 38.97% |
© 2024 Yahoo. Todos os direitos reservados.