Mercado fechado
BOVESPA
124.305,57 -423,43 (-0,34%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.413,12 -505,28 (-0,90%) PETROLEO CRU
77,80 +0,08 (+0,10%) OURO
2.339,10 +4,60 (+0,20%) Bitcoin USD
68.438,34 -811,32 (-1,17%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:180.00
Opções de comprapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240531C00180000 | 2024-05-24 12:46PM EDT | 2024-05-31 | 0.37 | 0.15 | 0.30 | -0.68 | -64.76% | 17 | 84 | 35.84% |
| TEAM240607C00180000 | 2024-05-24 3:44PM EDT | 2024-06-07 | 0.88 | 0.75 | 0.90 | -1.72 | -66.15% | 28 | 59 | 33.50% |
| TEAM240614C00180000 | 2024-05-24 3:24PM EDT | 2024-06-14 | 1.80 | 1.50 | 1.75 | -2.00 | -52.63% | 28 | 4 | 34.77% |
| TEAM240621C00180000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 2.20 | 2.00 | 2.25 | -1.50 | -40.54% | 18 | 237 | 33.40% |
| TEAM240628C00180000 | 2024-05-24 1:16PM EDT | 2024-06-28 | 3.30 | 2.75 | 3.00 | -2.00 | -37.74% | 15 | 4 | 34.16% |
| TEAM240719C00180000 | 2024-05-24 1:49PM EDT | 2024-07-19 | 5.20 | 4.50 | 4.80 | -1.26 | -19.50% | 90 | 116 | 34.58% |
| TEAM240920C00180000 | 2024-05-24 3:02PM EDT | 2024-09-20 | 12.70 | 12.40 | 12.70 | -2.00 | -13.61% | 2 | 44 | 44.90% |
| TEAM241220C00180000 | 2024-05-24 3:38PM EDT | 2024-12-20 | 20.50 | 19.40 | 20.30 | -4.80 | -18.97% | 5 | 37 | 48.68% |
| TEAM250117C00180000 | 2024-05-24 12:46PM EDT | 2025-01-17 | 22.60 | 21.30 | 21.80 | -5.10 | -18.41% | 3 | 76 | 48.47% |
| TEAM260116C00180000 | 2024-05-23 2:00PM EDT | 2026-01-16 | 43.91 | 39.80 | 41.20 | 0.00 | - | 1 | 57 | 52.33% |
Opções de vendapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240531P00180000 | 2024-05-24 9:50AM EDT | 2024-05-31 | 9.31 | 10.60 | 12.30 | +2.83 | +43.67% | 5 | 37 | 53.96% |
| TEAM240607P00180000 | 2024-05-24 3:44PM EDT | 2024-06-07 | 11.60 | 9.90 | 12.60 | +4.00 | +52.63% | 4 | 24 | 40.04% |
| TEAM240614P00180000 | 2024-05-21 1:30PM EDT | 2024-06-14 | 6.20 | 10.70 | 12.80 | 0.00 | - | 1 | 24 | 34.01% |
| TEAM240621P00180000 | 2024-05-24 3:31PM EDT | 2024-06-21 | 12.62 | 12.60 | 13.10 | +4.52 | +55.80% | 7 | 828 | 31.42% |
| TEAM240628P00180000 | 2024-05-22 11:15AM EDT | 2024-06-28 | 9.52 | 13.10 | 13.70 | 0.00 | - | 12 | 13 | 31.62% |
| TEAM240719P00180000 | 2024-05-24 1:27PM EDT | 2024-07-19 | 13.45 | 14.50 | 14.90 | +1.25 | +10.25% | 9 | 181 | 30.19% |
| TEAM240920P00180000 | 2024-05-24 12:45PM EDT | 2024-09-20 | 19.80 | 20.80 | 21.20 | +1.30 | +7.03% | 6 | 154 | 37.95% |
| TEAM241220P00180000 | 2024-05-23 12:44PM EDT | 2024-12-20 | 23.20 | 26.10 | 27.90 | 0.00 | - | 1 | 45 | 41.75% |
| TEAM250117P00180000 | 2024-05-24 10:32AM EDT | 2025-01-17 | 26.30 | 27.00 | 27.40 | +4.18 | +18.90% | 1 | 848 | 38.29% |
| TEAM260116P00180000 | 2024-05-20 9:59AM EDT | 2026-01-16 | 36.00 | 38.30 | 39.30 | 0.00 | - | 1 | 11 | 37.85% |
© 2024 Yahoo. Todos os direitos reservados.