Mercado fechado
BOVESPA
124.305,57 -423,43 (-0,34%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.413,12 -505,28 (-0,90%) PETROLEO CRU
77,80 +0,93 (+1,21%) OURO
2.335,20 -2,00 (-0,09%) Bitcoin USD
68.839,12 -168,09 (-0,24%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:160.00
Opções de comprapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240531C00160000 | 2024-04-15 11:54AM EDT | 2024-05-31 | 44.10 | 24.00 | 26.70 | 0.00 | - | - | 1 | 246.22% |
| TEAM240607C00160000 | 2024-05-07 1:52PM EDT | 2024-06-07 | 25.90 | 9.40 | 10.30 | 0.00 | - | 1 | 2 | 36.89% |
| TEAM240614C00160000 | 2024-05-22 2:54PM EDT | 2024-06-14 | 15.10 | 10.80 | 11.30 | +15.10 | - | - | 5 | 37.99% |
| TEAM240621C00160000 | 2024-05-24 9:33AM EDT | 2024-06-21 | 15.30 | 11.50 | 12.00 | -6.70 | -30.45% | 3 | 20 | 37.31% |
| TEAM240719C00160000 | 2024-05-20 12:15PM EDT | 2024-07-19 | 22.70 | 14.30 | 14.70 | 0.00 | - | 1 | 10 | 37.85% |
| TEAM240920C00160000 | 2024-05-24 12:34PM EDT | 2024-09-20 | 23.88 | 22.10 | 22.50 | -5.62 | -19.05% | 12 | 6 | 47.66% |
| TEAM250117C00160000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 38.28 | 30.60 | 32.40 | 0.00 | - | 1 | 23 | 51.14% |
| TEAM260116C00160000 | 2024-05-24 11:05AM EDT | 2026-01-16 | 50.71 | 48.50 | 50.00 | -11.19 | -18.08% | 1 | 9 | 54.15% |
Opções de vendapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240531P00160000 | 2024-05-24 3:55PM EDT | 2024-05-31 | 0.31 | 0.25 | 0.40 | +0.08 | +34.78% | 193 | 161 | 34.67% |
| TEAM240607P00160000 | 2024-05-24 3:59PM EDT | 2024-06-07 | 1.04 | 0.95 | 1.85 | +0.67 | +181.08% | 17 | 29 | 41.24% |
| TEAM240614P00160000 | 2024-05-24 3:55PM EDT | 2024-06-14 | 1.80 | 1.70 | 1.90 | +0.70 | +63.64% | 2 | 20 | 33.67% |
| TEAM240621P00160000 | 2024-05-24 3:58PM EDT | 2024-06-21 | 2.32 | 2.25 | 2.40 | +0.60 | +34.88% | 24 | 146 | 32.42% |
| TEAM240628P00160000 | 2024-05-24 3:59PM EDT | 2024-06-28 | 2.95 | 2.80 | 3.10 | +1.51 | +104.86% | 18 | 207 | 33.02% |
| TEAM240705P00160000 | 2024-05-24 1:11PM EDT | 2024-07-05 | 2.90 | 3.20 | 3.80 | +2.90 | - | 1 | 0 | 33.69% |
| TEAM240719P00160000 | 2024-05-24 3:27PM EDT | 2024-07-19 | 4.26 | 4.30 | 4.60 | +0.94 | +28.31% | 26 | 55 | 32.58% |
| TEAM240920P00160000 | 2024-05-24 2:25PM EDT | 2024-09-20 | 10.39 | 10.70 | 11.00 | +1.59 | +18.07% | 4 | 264 | 40.36% |
| TEAM241220P00160000 | 2024-05-08 11:06AM EDT | 2024-12-20 | 14.20 | 16.00 | 16.50 | 0.00 | - | 1 | 57 | 41.75% |
| TEAM250117P00160000 | 2024-05-24 2:39PM EDT | 2025-01-17 | 16.50 | 16.80 | 19.10 | +0.90 | +5.77% | 1 | 203 | 44.26% |
| TEAM260116P00160000 | 2024-04-26 9:58AM EDT | 2026-01-16 | 28.65 | 27.80 | 30.70 | 0.00 | - | 1 | 11 | 42.06% |
© 2024 Yahoo. Todos os direitos reservados.