Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240621C00155000 | 2024-05-22 2:37PM EDT | 2024-06-21 | 19.70 | 14.30 | 15.90 | 0.00 | - | 13 | 12 | 39.04% |
TEAM240719C00155000 | 2024-05-23 9:51AM EDT | 2024-07-19 | 21.64 | 16.80 | 19.00 | 0.00 | - | 30 | 36 | 42.61% |
TEAM240920C00155000 | 2024-04-26 10:53AM EDT | 2024-09-20 | 37.70 | 25.10 | 26.80 | 0.00 | - | 12 | 2 | 52.14% |
TEAM241220C00155000 | 2024-05-24 9:52AM EDT | 2024-12-20 | 33.70 | 32.20 | 32.80 | -26.50 | -44.02% | 1 | 1 | 51.40% |
TEAM250117C00155000 | 2024-05-02 2:03PM EDT | 2025-01-17 | 49.00 | 33.50 | 34.00 | 0.00 | - | 3 | 35 | 50.78% |
TEAM260116C00155000 | 2024-04-30 12:28PM EDT | 2026-01-16 | 57.60 | 50.60 | 52.60 | 0.00 | - | 2 | 3 | 54.59% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240531P00155000 | 2024-05-15 10:05AM EDT | 2024-05-31 | 0.24 | 0.15 | 0.30 | 0.00 | - | 2 | 27 | 45.61% |
TEAM240607P00155000 | 2024-05-24 10:11AM EDT | 2024-06-07 | 0.41 | 0.40 | 0.50 | +0.18 | +78.26% | 1 | 48 | 35.21% |
TEAM240614P00155000 | 2024-05-24 3:54PM EDT | 2024-06-14 | 0.90 | 0.85 | 1.00 | +0.45 | +100.00% | 58 | 2 | 34.86% |
TEAM240621P00155000 | 2024-05-23 11:57AM EDT | 2024-06-21 | 1.32 | 1.25 | 1.40 | +0.57 | +76.00% | 3 | 424 | 33.73% |
TEAM240628P00155000 | 2024-05-24 3:54PM EDT | 2024-06-28 | 1.71 | 1.60 | 2.00 | +0.41 | +31.54% | 3 | 76 | 34.51% |
TEAM240719P00155000 | 2024-05-24 3:24PM EDT | 2024-07-19 | 2.85 | 2.90 | 3.20 | +1.00 | +54.05% | 29 | 166 | 33.41% |
TEAM240920P00155000 | 2024-05-24 2:25PM EDT | 2024-09-20 | 8.50 | 8.80 | 10.80 | +1.30 | +18.06% | 2 | 153 | 45.98% |
TEAM241220P00155000 | 2024-05-24 2:51PM EDT | 2024-12-20 | 13.65 | 13.90 | 16.20 | +1.72 | +14.42% | 1 | 5 | 46.20% |
TEAM250117P00155000 | 2024-05-23 10:28AM EDT | 2025-01-17 | 13.40 | 14.70 | 15.00 | 0.00 | - | 3 | 531 | 40.97% |
TEAM260116P00155000 | 2024-05-24 11:37AM EDT | 2026-01-16 | 25.43 | 25.50 | 26.90 | +1.98 | +8.44% | 5 | 152 | 40.76% |