Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240531C00145000 | 2024-05-06 10:36AM EDT | 2024-05-31 | 39.50 | 21.80 | 26.00 | 0.00 | - | 1 | 1 | 51.95% |
TEAM240621C00145000 | 2024-03-28 2:08PM EDT | 2024-06-21 | 53.50 | 35.90 | 38.00 | 0.00 | - | 5 | 19 | 136.61% |
TEAM240719C00145000 | 2024-03-25 1:58PM EDT | 2024-07-19 | 53.30 | 56.40 | 60.10 | 0.00 | - | 1 | 2 | 191.15% |
TEAM240920C00145000 | 2024-03-05 3:11PM EDT | 2024-09-20 | 61.60 | 56.60 | 57.30 | 0.00 | - | - | 5 | 126.50% |
TEAM250117C00145000 | 2023-11-27 1:36PM EDT | 2025-01-17 | 61.30 | 110.60 | 114.70 | 0.00 | - | 3 | 5 | 227.26% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240531P00145000 | 2024-05-24 10:05AM EDT | 2024-05-31 | 0.05 | 0.05 | 0.10 | 0.00 | - | 600 | 169 | 56.84% |
TEAM240607P00145000 | 2024-05-02 9:30AM EDT | 2024-06-07 | 0.60 | 0.05 | 0.40 | 0.00 | - | - | 5 | 52.05% |
TEAM240621P00145000 | 2024-05-23 11:28AM EDT | 2024-06-21 | 0.30 | 0.35 | 0.50 | 0.00 | - | 1 | 772 | 37.96% |
TEAM240628P00145000 | 2024-05-24 3:54PM EDT | 2024-06-28 | 0.66 | 0.55 | 1.75 | +0.66 | - | 1 | 0 | 47.85% |
TEAM240719P00145000 | 2024-05-24 3:43PM EDT | 2024-07-19 | 1.25 | 1.25 | 1.40 | +0.44 | +54.32% | 2 | 505 | 35.03% |
TEAM240920P00145000 | 2024-05-24 3:16PM EDT | 2024-09-20 | 5.60 | 5.70 | 6.00 | +1.30 | +30.23% | 25 | 103 | 42.35% |
TEAM241220P00145000 | 2024-05-13 10:25AM EDT | 2024-12-20 | 8.84 | 10.20 | 10.70 | 0.00 | - | 5 | 19 | 43.46% |
TEAM250117P00145000 | 2024-05-23 10:43AM EDT | 2025-01-17 | 9.90 | 11.00 | 11.30 | 0.00 | - | 3 | 585 | 42.16% |
TEAM260116P00145000 | 2024-05-23 11:36AM EDT | 2026-01-16 | 20.56 | 21.20 | 22.80 | 0.00 | - | 1 | 101 | 42.16% |